Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.110 6.156 6.030 6.116 42,941 +0.07(+1.13%)
Dec 28, 2006 5.962 6.047 5.962 6.047 14,292 +0.07(+1.24%)
Dec 27, 2006 5.996 5.996 5.945 5.973 21,387 -0.01(-0.19%)
Dec 26, 2006 5.985 5.996 5.979 5.985 7,861 +0.01(+0.10%)
Dec 22, 2006 5.979 5.993 5.962 5.979 8,781 +0.01(+0.19%)
Dec 21, 2006 6.053 6.070 5.968 5.968 9,649 -0.07(-1.23%)
Dec 20, 2006 5.911 6.144 5.911 6.042 23,461 +0.14(+2.42%)
Dec 19, 2006 5.985 5.985 5.899 5.899 9,649 -0.05(-0.86%)
Dec 18, 2006 5.967 6.013 5.933 5.950 6,491 +0.01(+0.19%)
Dec 15, 2006 6.047 6.064 5.939 5.939 26,163 -0.07(-1.23%)
Dec 14, 2006 6.002 6.013 5.939 6.013 10,658 +0.03(+0.48%)
Dec 13, 2006 5.973 6.093 5.905 5.985 32,737 -0.10(-1.69%)
Dec 12, 2006 6.007 6.099 6.007 6.087 8,325 +0.06(+1.04%)
Dec 11, 2006 6.053 6.053 6.002 6.025 18,343 +0.01(+0.09%)
Dec 08, 2006 6.025 6.053 6.019 6.019 6,467 +0.00(+0.02%)
Dec 07, 2006 6.087 6.201 6.007 6.017 23,043 -0.10(-1.70%)
Dec 06, 2006 6.173 6.173 6.087 6.121 10,798 -0.09(-1.47%)
Dec 05, 2006 6.213 6.213 6.190 6.213 14,839 +0.00(+0.00%)
Dec 04, 2006 5.899 6.258 5.785 6.213 93,167 +0.48(+8.46%)
Dec 01, 2006 5.700 5.899 5.523 5.728 29,122 -0.06(-0.99%)
Nov 30, 2006 5.905 5.968 5.711 5.785 32,458 -0.11(-1.93%)
Nov 29, 2006 5.882 5.973 5.865 5.899 14,278 -0.06(-0.96%)
Nov 28, 2006 5.973 5.973 5.956 5.956 701 -0.06(-0.95%)
Nov 27, 2006 6.025 6.025 5.973 6.013 6,098 -0.08(-1.31%)
Nov 24, 2006 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Nov 22, 2006 6.033 6.093 6.033 6.093 1,052 -0.03(-0.47%)
Nov 21, 2006 6.042 6.121 6.042 6.121 3,859 +0.01(+0.09%)
Nov 20, 2006 6.047 6.116 6.047 6.116 11,584 +0.07(+1.13%)
Nov 17, 2006 6.047 6.110 6.047 6.047 1,494 -0.15(-2.48%)
Nov 16, 2006 6.110 6.207 6.110 6.201 1,435 +0.04(+0.65%)
Nov 15, 2006 6.007 6.201 6.007 6.161 32,428 +0.13(+2.17%)
Nov 14, 2006 5.928 6.042 5.911 6.030 28,838 +0.05(+0.76%)
Nov 13, 2006 5.962 5.985 5.945 5.985 10,863 +0.03(+0.57%)
Nov 10, 2006 5.990 5.990 5.950 5.950 15,886 -0.01(-0.19%)
Nov 09, 2006 6.099 6.133 5.905 5.962 7,261 -0.19(-3.06%)
Nov 08, 2006 6.087 6.150 6.087 6.150 18,588 +0.05(+0.84%)
Nov 07, 2006 6.110 6.139 6.099 6.099 1,754 -0.06(-1.02%)
Nov 06, 2006 6.038 6.161 6.038 6.161 2,724 +0.17(+2.85%)
Nov 03, 2006 6.011 6.053 5.990 5.990 1,645 -0.09(-1.41%)
Nov 02, 2006 5.968 6.110 5.933 6.076 68,232 +0.07(+1.23%)
Nov 01, 2006 5.973 6.070 5.973 6.002 33,684 -0.10(-1.68%)
Oct 31, 2006 6.019 6.104 6.007 6.104 6,035 +0.04(+0.66%)
Oct 30, 2006 6.013 6.127 5.985 6.064 46,471 +0.03(+0.57%)
Oct 27, 2006 6.156 6.156 6.019 6.030 25,564 -0.18(-2.94%)
Oct 26, 2006 6.201 6.213 6.156 6.213 2,640 +0.06(+0.93%)
Oct 25, 2006 6.156 6.156 6.150 6.156 36,112 +0.00(+0.00%)
Oct 24, 2006 6.156 6.156 6.156 6.156 175 +0.01(+0.09%)
Oct 23, 2006 6.139 6.173 6.110 6.150 3,621 +0.01(+0.19%)
Oct 20, 2006 6.150 6.150 6.064 6.139 877 +0.02(+0.40%)
Oct 19, 2006 6.082 6.150 5.996 6.114 8,060 -0.04(-0.67%)
Oct 18, 2006 6.127 6.167 6.127 6.156 8,465 +0.07(+1.22%)
Oct 17, 2006 6.019 6.127 6.019 6.082 9,081 +0.05(+0.76%)
Oct 16, 2006 5.962 6.036 5.962 6.036 15,360 +0.06(+0.95%)
Oct 13, 2006 5.911 6.013 5.859 5.979 10,351 +0.09(+1.55%)
Oct 12, 2006 5.785 5.922 5.785 5.888 8,289 +0.06(+0.98%)
Oct 11, 2006 5.779 5.842 5.779 5.831 5,030 +0.04(+0.69%)
Oct 10, 2006 5.831 5.831 5.791 5.791 3,947 -0.03(-0.59%)
Oct 09, 2006 5.899 5.899 5.751 5.825 3,291 -0.01(-0.15%)
Oct 06, 2006 5.831 5.836 5.779 5.834 1,863 +0.04(+0.64%)
Oct 05, 2006 5.740 5.848 5.740 5.797 3,352 -0.05(-0.88%)
Oct 04, 2006 5.768 5.848 5.768 5.848 2,387 +0.13(+2.21%)
Oct 03, 2006 5.705 5.745 5.705 5.721 2,545 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.