Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.46 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.509 9.552 9.552 9.552 28,574 -0.01(-0.15%)
Dec 30, 2015 9.588 9.660 9.271 9.567 19,654 -0.06(-0.60%)
Dec 29, 2015 9.386 9.704 9.386 9.624 25,702 +0.24(+2.53%)
Dec 28, 2015 9.379 9.437 9.199 9.386 14,940 -0.12(-1.21%)
Dec 24, 2015 9.545 9.502 9.502 9.502 17,616 -0.12(-1.20%)
Dec 23, 2015 9.466 9.704 9.466 9.617 15,176 +0.14(+1.44%)
Dec 22, 2015 9.372 9.695 9.257 9.480 22,636 +0.30(+3.22%)
Dec 21, 2015 8.990 9.228 8.781 9.184 47,492 +0.29(+3.24%)
Dec 18, 2015 8.759 8.997 8.723 8.896 61,340 +0.09(+0.98%)
Dec 17, 2015 8.975 9.105 8.737 8.810 13,667 -0.16(-1.77%)
Dec 16, 2015 8.824 8.975 8.702 8.968 11,497 +0.26(+2.98%)
Dec 15, 2015 8.536 8.810 8.536 8.709 14,677 +0.14(+1.68%)
Dec 14, 2015 8.528 8.658 8.442 8.564 34,350 -0.11(-1.25%)
Dec 11, 2015 7.800 8.766 7.800 8.673 155,661 +0.74(+9.36%)
Dec 10, 2015 8.103 8.146 7.714 7.930 76,409 +0.16(+2.04%)
Dec 09, 2015 7.950 8.564 7.714 7.771 38,690 -0.18(-2.24%)
Dec 08, 2015 8.621 8.626 7.857 7.950 69,478 -0.71(-8.24%)
Dec 07, 2015 8.692 8.892 8.421 8.664 27,347 +0.03(+0.33%)
Dec 04, 2015 8.585 9.063 8.585 8.635 19,147 +0.06(+0.67%)
Dec 03, 2015 8.692 8.849 8.536 8.578 14,793 -0.09(-1.07%)
Dec 02, 2015 8.805 8.849 8.649 8.671 11,376 -0.04(-0.49%)
Dec 01, 2015 8.564 8.806 8.564 8.713 13,424 +0.15(+1.75%)
Nov 30, 2015 8.556 8.628 8.495 8.564 21,553 +0.01(+0.17%)
Nov 27, 2015 8.499 8.564 8.499 8.549 33,831 -0.01(-0.08%)
Nov 25, 2015 8.549 8.556 8.556 8.556 37,974 +0.04(+0.50%)
Nov 24, 2015 8.564 8.799 8.499 8.514 24,085 -0.05(-0.58%)
Nov 23, 2015 8.571 8.706 8.492 8.564 20,383 -0.01(-0.08%)
Nov 20, 2015 8.649 8.778 8.432 8.571 31,757 +0.02(+0.25%)
Nov 19, 2015 8.664 8.685 8.492 8.549 34,542 -0.15(-1.72%)
Nov 18, 2015 8.771 8.785 8.606 8.699 17,244 -0.06(-0.73%)
Nov 17, 2015 9.070 9.349 8.585 8.763 35,214 -0.24(-2.69%)
Nov 16, 2015 9.163 9.420 8.956 9.006 15,128 -0.15(-1.64%)
Nov 13, 2015 9.206 9.848 9.092 9.156 23,066 -0.13(-1.38%)
Nov 12, 2015 9.406 9.912 9.277 9.284 27,198 -0.16(-1.74%)
Nov 11, 2015 10.06 10.06 9.434 9.449 19,916 -0.38(-3.85%)
Nov 10, 2015 9.798 9.827 9.470 9.827 24,392 -0.03(-0.29%)
Nov 09, 2015 9.834 9.955 9.812 9.855 24,215 +0.02(+0.22%)
Nov 06, 2015 9.684 9.834 9.634 9.834 31,695 +0.13(+1.32%)
Nov 05, 2015 9.984 9.984 9.634 9.705 27,173 -0.25(-2.51%)
Nov 04, 2015 10.01 10.11 9.855 9.955 67,115 -0.23(-2.24%)
Nov 03, 2015 10.22 10.35 10.11 10.18 93,032 -0.18(-1.72%)
Nov 02, 2015 10.41 10.51 9.934 10.36 40,072 -0.22(-2.09%)
Oct 30, 2015 12.32 12.32 10.35 10.58 80,844 -2.05(-16.21%)
Oct 29, 2015 12.82 13.03 12.54 12.63 14,878 -0.27(-2.10%)
Oct 28, 2015 12.70 12.97 12.70 12.90 19,346 +0.20(+1.57%)
Oct 27, 2015 13.32 13.49 12.69 12.70 19,280 -0.62(-4.66%)
Oct 26, 2015 13.08 13.38 12.95 13.32 48,304 +0.20(+1.52%)
Oct 23, 2015 13.06 13.13 12.85 13.12 16,421 +0.06(+0.44%)
Oct 22, 2015 12.74 13.07 12.49 13.07 24,414 +0.34(+2.69%)
Oct 21, 2015 12.85 12.85 12.63 12.72 24,393 -0.11(-0.89%)
Oct 20, 2015 12.34 12.85 12.17 12.84 26,418 +0.32(+2.57%)
Oct 19, 2015 12.32 12.55 12.06 12.52 14,497 -0.01(-0.06%)
Oct 16, 2015 12.47 12.57 11.79 12.52 16,096 +0.10(+0.80%)
Oct 15, 2015 11.72 12.43 11.65 12.42 17,958 +0.71(+6.09%)
Oct 14, 2015 11.82 11.82 11.59 11.71 17,319 +0.10(+0.86%)
Oct 13, 2015 11.67 11.74 11.61 11.61 8,641 -0.16(-1.39%)
Oct 12, 2015 11.60 11.78 11.45 11.78 25,246 +0.21(+1.85%)
Oct 09, 2015 11.78 11.78 11.49 11.56 14,187 -0.14(-1.22%)
Oct 08, 2015 11.61 11.82 11.44 11.70 25,476 +0.05(+0.43%)
Oct 07, 2015 11.61 11.84 11.40 11.65 16,090 +0.04(+0.37%)
Oct 06, 2015 11.44 11.79 11.15 11.61 25,130 +0.16(+1.37%)
Oct 05, 2015 11.23 11.50 11.17 11.45 22,302 +0.22(+1.97%)
Oct 02, 2015 11.19 11.38 11.15 11.23 13,980 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.