Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.522 9.778 9.465 9.665 24,491 +0.14(+1.50%)
Dec 29, 2022 9.503 9.589 9.503 9.522 9,393 +0.04(+0.40%)
Dec 28, 2022 9.674 9.807 9.484 9.484 19,183 -0.15(-1.58%)
Dec 27, 2022 9.399 9.807 9.364 9.636 62,736 +0.32(+3.47%)
Dec 23, 2022 9.408 9.437 9.304 9.313 16,790 +0.00(+0.00%)
Dec 22, 2022 9.437 9.437 9.294 9.313 10,434 -0.05(-0.51%)
Dec 21, 2022 9.446 9.446 9.285 9.361 16,711 +0.08(+0.82%)
Dec 20, 2022 9.731 9.778 9.256 9.285 55,004 -0.44(-4.49%)
Dec 19, 2022 9.598 9.778 9.570 9.722 35,941 +0.21(+2.20%)
Dec 16, 2022 9.608 9.703 9.399 9.513 21,544 -0.07(-0.69%)
Dec 15, 2022 9.494 9.598 9.399 9.579 26,870 +0.18(+1.92%)
Dec 14, 2022 9.636 9.778 9.370 9.399 64,967 +0.62(+7.03%)
Dec 13, 2022 9.513 9.551 8.782 8.782 115,591 -0.62(-6.57%)
Dec 12, 2022 9.532 9.587 9.332 9.399 16,775 -0.08(-0.80%)
Dec 09, 2022 9.541 9.646 9.323 9.475 5,680 +0.01(+0.10%)
Dec 08, 2022 9.418 9.570 9.313 9.465 11,938 +0.17(+1.84%)
Dec 07, 2022 9.475 9.479 9.280 9.294 7,815 -0.27(-2.78%)
Dec 06, 2022 9.494 9.596 9.399 9.560 35,255 +0.36(+3.92%)
Dec 05, 2022 9.256 9.427 9.057 9.199 17,683 -0.12(-1.32%)
Dec 02, 2022 9.370 9.399 9.199 9.323 26,105 -0.26(-2.68%)
Dec 01, 2022 9.626 9.733 9.355 9.579 41,645 +0.12(+1.29%)
Nov 30, 2022 9.551 9.665 9.125 9.458 8,972 -0.09(-0.98%)
Nov 29, 2022 9.682 9.747 9.179 9.551 25,816 -0.01(-0.10%)
Nov 28, 2022 9.046 9.673 9.046 9.560 20,356 +0.36(+3.97%)
Nov 25, 2022 8.924 9.224 8.924 9.195 6,292 +0.22(+2.39%)
Nov 23, 2022 9.074 9.242 8.896 8.980 19,621 +0.00(+0.00%)
Nov 22, 2022 9.037 9.373 8.896 8.980 34,164 -0.05(-0.52%)
Nov 21, 2022 8.990 9.405 8.980 9.027 8,154 +0.04(+0.42%)
Nov 18, 2022 9.252 9.446 8.887 8.990 68,183 -0.24(-2.63%)
Nov 17, 2022 9.345 9.373 9.233 9.233 24,755 -0.16(-1.69%)
Nov 16, 2022 9.448 9.448 9.345 9.392 15,933 -0.07(-0.69%)
Nov 15, 2022 9.719 9.719 9.373 9.458 20,898 -0.16(-1.65%)
Nov 14, 2022 9.401 9.645 9.401 9.617 14,445 +0.06(+0.59%)
Nov 11, 2022 9.626 9.777 9.401 9.560 26,687 -0.03(-0.29%)
Nov 10, 2022 10.24 10.24 9.401 9.588 33,633 -0.39(-3.94%)
Nov 09, 2022 9.925 10.11 9.841 9.981 6,809 +0.04(+0.38%)
Nov 08, 2022 10.06 10.06 9.822 9.944 10,295 +0.04(+0.38%)
Nov 07, 2022 9.832 10.15 9.804 9.907 9,586 +0.08(+0.86%)
Nov 04, 2022 9.822 9.991 9.822 9.822 15,173 +0.04(+0.38%)
Nov 03, 2022 9.635 9.838 9.598 9.785 13,241 +0.01(+0.10%)
Nov 02, 2022 9.869 9.981 9.776 9.776 16,374 -0.14(-1.42%)
Nov 01, 2022 10.22 10.38 9.514 9.916 69,622 -0.24(-2.39%)
Oct 31, 2022 10.29 10.35 10.12 10.16 15,780 -0.27(-2.60%)
Oct 28, 2022 10.11 10.43 10.11 10.43 6,788 +0.31(+3.05%)
Oct 27, 2022 9.832 10.29 9.458 10.12 41,298 -1.34(-11.67%)
Oct 26, 2022 11.72 11.72 11.32 11.46 5,259 -0.22(-1.92%)
Oct 25, 2022 11.36 11.68 11.36 11.68 4,734 +0.21(+1.79%)
Oct 24, 2022 11.42 11.74 10.84 11.48 87,829 +0.66(+6.14%)
Oct 21, 2022 10.45 10.99 10.45 10.81 17,403 +0.35(+3.31%)
Oct 20, 2022 10.30 10.52 10.06 10.47 47,008 +0.27(+2.66%)
Oct 19, 2022 10.34 10.74 10.13 10.20 9,415 -0.17(-1.62%)
Oct 18, 2022 10.48 10.68 10.09 10.36 14,182 +0.07(+0.64%)
Oct 17, 2022 10.21 10.51 10.02 10.30 11,461 +0.29(+2.90%)
Oct 14, 2022 10.29 10.86 9.832 10.01 6,101 -0.20(-1.93%)
Oct 13, 2022 10.07 10.29 9.953 10.21 14,357 +0.11(+1.11%)
Oct 12, 2022 10.01 10.32 9.916 10.09 9,705 +0.13(+1.31%)
Oct 11, 2022 9.943 10.08 9.825 9.963 8,781 +0.09(+0.95%)
Oct 10, 2022 10.07 10.11 9.869 9.869 6,751 -0.20(-1.95%)
Oct 07, 2022 9.953 10.11 9.953 10.07 11,012 -0.22(-2.09%)
Oct 06, 2022 10.20 10.28 9.869 10.28 18,053 +0.43(+4.37%)
Oct 05, 2022 10.29 10.36 9.841 9.850 7,875 -0.41(-4.01%)
Oct 04, 2022 9.530 10.62 9.530 10.26 22,927 +0.80(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.