Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.130 6.226 6.120 6.129 38,524 -0.05(-0.86%)
Dec 30, 2004 6.141 6.275 6.125 6.183 22,289 +0.12(+1.92%)
Dec 29, 2004 6.166 6.166 6.062 6.066 49,807 -0.05(-0.87%)
Dec 28, 2004 5.759 6.120 5.730 6.120 130,433 +0.34(+5.91%)
Dec 27, 2004 5.841 5.856 5.778 5.778 19,537 -0.05(-0.79%)
Dec 23, 2004 5.790 5.853 5.761 5.824 36,323 -0.03(-0.50%)
Dec 22, 2004 5.846 5.892 5.814 5.853 11,832 +0.06(+0.96%)
Dec 21, 2004 5.776 5.865 5.764 5.797 48,706 +0.08(+1.48%)
Dec 20, 2004 5.715 5.824 5.710 5.713 6,604 -0.10(-1.75%)
Dec 17, 2004 5.856 5.875 5.756 5.814 62,465 +0.01(+0.17%)
Dec 16, 2004 5.897 5.897 5.805 5.805 16,785 -0.13(-2.20%)
Dec 15, 2004 5.875 5.953 5.873 5.936 33,021 +0.02(+0.33%)
Dec 14, 2004 5.814 5.921 5.778 5.916 7,980 +0.13(+2.22%)
Dec 13, 2004 5.841 5.841 5.788 5.788 35,222 +0.02(+0.34%)
Dec 10, 2004 5.744 5.814 5.667 5.768 26,416 +0.08(+1.32%)
Dec 09, 2004 5.642 5.713 5.613 5.693 7,704 -0.15(-2.53%)
Dec 08, 2004 5.822 5.860 5.739 5.841 39,625 +0.13(+2.25%)
Dec 07, 2004 5.640 5.909 5.640 5.713 86,680 -0.07(-1.13%)
Dec 06, 2004 5.873 5.892 5.768 5.778 25,316 -0.16(-2.65%)
Dec 03, 2004 6.175 6.251 5.936 5.936 33,846 -0.24(-3.88%)
Dec 02, 2004 6.057 6.192 6.008 6.175 45,129 +0.05(+0.79%)
Dec 01, 2004 5.875 6.173 5.875 6.127 48,431 +0.18(+3.01%)
Nov 30, 2004 5.999 6.057 5.897 5.948 21,738 -0.11(-1.80%)
Nov 29, 2004 5.948 6.057 5.885 6.057 45,954 +0.13(+2.17%)
Nov 26, 2004 5.749 5.933 5.749 5.928 7,704 +0.05(+0.78%)
Nov 24, 2004 5.875 5.919 5.781 5.882 27,517 +0.14(+2.40%)
Nov 23, 2004 5.558 5.785 5.553 5.744 31,920 +0.10(+1.76%)
Nov 22, 2004 5.715 5.773 5.575 5.645 35,497 -0.05(-0.81%)
Nov 19, 2004 5.541 5.766 5.512 5.691 141,991 +0.09(+1.56%)
Nov 18, 2004 5.674 5.674 5.550 5.604 54,209 -0.05(-0.94%)
Nov 17, 2004 5.868 5.933 5.621 5.657 53,384 -0.16(-2.79%)
Nov 16, 2004 5.817 5.875 5.817 5.819 14,309 -0.07(-1.15%)
Nov 15, 2004 5.776 6.541 5.766 5.887 354,703 +0.11(+1.93%)
Nov 12, 2004 5.725 5.776 5.676 5.776 20,087 +0.06(+1.06%)
Nov 11, 2004 5.715 5.720 5.664 5.715 72,921 -0.12(-1.99%)
Nov 10, 2004 5.817 5.885 5.817 5.831 34,947 -0.03(-0.50%)
Nov 09, 2004 5.727 5.933 5.727 5.860 69,344 +0.09(+1.51%)
Nov 08, 2004 5.936 5.936 5.705 5.773 48,981 -0.21(-3.44%)
Nov 05, 2004 6.020 6.052 5.919 5.979 45,679 -0.08(-1.28%)
Nov 04, 2004 6.025 6.057 5.962 6.057 14,309 +0.01(+0.24%)
Nov 03, 2004 5.909 6.088 5.909 6.042 72,921 +0.10(+1.71%)
Nov 02, 2004 5.853 6.001 5.853 5.940 72,371 +0.11(+1.83%)
Nov 01, 2004 5.965 5.965 5.817 5.834 12,382 -0.06(-1.05%)
Oct 29, 2004 5.962 5.994 5.870 5.896 39,625 -0.09(-1.48%)
Oct 28, 2004 5.778 6.057 5.744 5.984 117,775 +0.17(+2.96%)
Oct 27, 2004 5.698 5.822 5.686 5.812 25,866 +0.04(+0.63%)
Oct 26, 2004 5.686 5.783 5.616 5.776 82,002 +0.08(+1.36%)
Oct 25, 2004 5.667 5.785 5.659 5.698 32,195 +0.03(+0.56%)
Oct 22, 2004 5.882 5.887 5.606 5.667 34,947 -0.21(-3.63%)
Oct 21, 2004 5.686 5.885 5.635 5.880 69,344 +0.17(+2.93%)
Oct 20, 2004 5.599 5.747 5.599 5.713 22,289 +0.18(+3.24%)
Oct 19, 2004 5.742 5.928 5.533 5.533 197,026 -0.27(-4.71%)
Oct 18, 2004 5.841 5.926 5.749 5.807 41,826 -0.03(-0.54%)
Oct 15, 2004 5.807 5.839 5.669 5.839 24,765 +0.03(+0.46%)
Oct 14, 2004 5.572 5.815 5.572 5.812 129,333 +0.18(+3.23%)
Oct 13, 2004 5.256 5.664 5.256 5.630 57,787 +0.29(+5.44%)
Oct 12, 2004 5.359 5.386 5.112 5.340 44,853 -0.05(-0.90%)
Oct 11, 2004 5.468 5.509 5.262 5.388 37,699 -0.03(-0.49%)
Oct 08, 2004 5.543 5.570 5.344 5.415 62,465 -0.11(-1.93%)
Oct 07, 2004 5.539 5.625 5.388 5.521 86,405 -0.06(-1.04%)
Oct 06, 2004 5.512 5.686 5.386 5.579 120,527 +0.17(+3.09%)
Oct 05, 2004 5.245 5.536 5.218 5.412 97,137 +0.12(+2.20%)
Oct 04, 2004 5.255 5.403 5.223 5.296 70,445 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.