Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Dec 30, 2015 0.9000 0.9000 0.8200 0.8300 68,300 -0.09(-9.78%)
Dec 29, 2015 0.8800 0.9200 0.8400 0.9200 115,841 +0.08(+9.52%)
Dec 24, 2015 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Dec 23, 2015 0.7900 0.8100 0.7600 0.7800 125,960 +0.00(+0.00%)
Dec 22, 2015 0.8100 0.8400 0.7800 0.7800 124,917 -0.05(-6.02%)
Dec 21, 2015 0.8500 0.8600 0.8200 0.8300 116,104 -0.01(-1.19%)
Dec 18, 2015 0.8500 0.8800 0.8100 0.8400 128,225 -0.01(-1.18%)
Dec 17, 2015 0.8700 0.9000 0.8000 0.8500 77,239 -0.03(-3.41%)
Dec 16, 2015 0.8700 0.8900 0.8500 0.8800 47,675 +0.00(+0.00%)
Dec 15, 2015 0.8500 0.8800 0.8200 0.8800 98,149 +0.01(+1.15%)
Dec 14, 2015 0.8500 0.8900 0.8100 0.8700 68,476 +0.01(+1.16%)
Dec 11, 2015 0.9200 0.9200 0.8600 0.8600 53,422 -0.06(-6.52%)
Dec 10, 2015 0.9300 1.000 0.9100 0.9200 74,369 -0.02(-2.13%)
Dec 09, 2015 0.9600 0.9600 0.9100 0.9400 64,865 +0.01(+1.08%)
Dec 08, 2015 0.9300 0.9500 0.9100 0.9300 74,293 -0.04(-4.12%)
Dec 07, 2015 0.9500 0.9700 0.9100 0.9700 127,248 +0.02(+2.11%)
Dec 04, 2015 1.030 1.050 0.9500 0.9500 71,251 -0.14(-12.84%)
Dec 03, 2015 1.110 1.110 1.020 1.090 68,053 -0.04(-3.54%)
Dec 02, 2015 1.250 1.250 1.110 1.130 36,953 -0.09(-7.38%)
Dec 01, 2015 1.240 1.250 1.150 1.220 61,530 +0.00(+0.00%)
Nov 30, 2015 1.170 1.230 1.150 1.220 76,638 +0.04(+3.39%)
Nov 27, 2015 1.010 1.210 1.010 1.180 123,295 +0.17(+16.83%)
Nov 26, 2015 0.9900 1.020 0.9900 1.010 64,785 +0.02(+2.02%)
Nov 25, 2015 0.9800 1.030 0.9800 0.9900 74,292 +0.01(+1.02%)
Nov 24, 2015 1.010 1.030 0.9500 0.9800 166,915 +0.06(+6.52%)
Nov 23, 2015 0.9100 0.9200 57,662 -0.09(-8.91%)
Nov 20, 2015 1.000 1.030 0.9800 1.010 40,134 -0.01(-0.98%)
Nov 19, 2015 1.020 1.040 0.9800 1.020 76,996 +0.01(+0.99%)
Nov 18, 2015 1.020 1.040 1.000 1.010 95,051 -0.01(-0.98%)
Nov 17, 2015 1.090 1.090 1.010 1.020 108,399 -0.06(-5.56%)
Nov 16, 2015 1.080 1.120 1.040 1.080 216,850 -0.02(-1.82%)
Nov 13, 2015 1.190 1.190 1.060 1.100 64,838 -0.11(-9.09%)
Nov 12, 2015 1.210 1.230 1.200 1.210 65,741 +0.00(+0.00%)
Nov 11, 2015 1.230 1.240 1.210 1.210 50,368 -0.01(-0.82%)
Nov 10, 2015 1.280 1.290 1.210 1.220 51,625 -0.08(-6.15%)
Nov 09, 2015 1.360 1.360 1.290 1.300 91,029 -0.05(-3.70%)
Nov 06, 2015 1.410 1.410 1.350 1.350 24,374 -0.06(-4.26%)
Nov 05, 2015 1.420 1.450 1.400 1.410 12,647 -0.01(-0.70%)
Nov 04, 2015 1.500 1.520 1.400 1.420 24,961 -0.09(-5.96%)
Nov 03, 2015 1.530 1.430 1.510 52,009 +0.08(+5.59%)
Nov 02, 2015 1.360 1.440 1.330 1.430 45,528 +0.06(+4.38%)
Oct 30, 2015 1.350 1.370 1.340 1.370 20,971 +0.03(+2.24%)
Oct 29, 2015 1.390 1.400 1.340 1.340 11,128 -0.02(-1.47%)
Oct 28, 2015 1.350 1.400 1.350 1.360 18,470 +0.01(+0.74%)
Oct 27, 2015 1.380 1.430 1.320 1.350 52,978 -0.04(-2.88%)
Oct 26, 2015 1.400 1.410 1.380 1.390 39,827 -0.01(-0.71%)
Oct 23, 2015 1.400 1.440 1.380 1.400 45,649 +0.00(+0.00%)
Oct 22, 2015 1.430 1.460 1.380 1.400 57,495 +0.00(+0.00%)
Oct 21, 2015 1.450 1.450 1.380 1.400 58,618 -0.07(-4.76%)
Oct 20, 2015 1.480 1.510 1.460 1.470 26,970 -0.01(-0.68%)
Oct 19, 2015 1.490 1.550 1.480 1.480 40,063 -0.02(-1.33%)
Oct 16, 2015 1.550 1.550 1.460 1.500 22,809 +0.00(+0.00%)
Oct 15, 2015 1.540 1.550 1.500 1.500 53,876 -0.05(-3.23%)
Oct 14, 2015 1.550 1.590 1.530 1.550 23,787 -0.04(-2.52%)
Oct 13, 2015 1.710 1.730 1.590 1.590 9,121 -0.15(-8.62%)
Oct 09, 2015 1.740 1.740 1.740 0 +0.09(+5.45%)
Oct 08, 2015 1.500 1.680 1.500 1.650 80,305 +0.14(+9.27%)
Oct 07, 2015 1.590 1.620 1.460 1.510 55,126 -0.02(-1.31%)
Oct 06, 2015 1.480 1.640 1.480 1.530 65,336 +0.05(+3.38%)
Oct 05, 2015 1.440 1.530 1.440 1.480 38,273 +0.04(+2.78%)
Oct 02, 2015 1.450 1.470 1.400 1.440 27,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.