Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.210 4.210 4.210 0 -0.21(-4.75%)
Dec 28, 2018 4.310 4.480 4.290 4.420 142,895 +0.07(+1.61%)
Dec 27, 2018 4.250 4.490 4.200 4.350 244,702 +0.15(+3.57%)
Dec 24, 2018 4.200 4.200 4.200 0 +0.10(+2.44%)
Dec 21, 2018 4.180 4.250 4.070 4.100 212,703 -0.13(-3.07%)
Dec 20, 2018 4.170 4.320 4.100 4.230 269,416 +0.15(+3.68%)
Dec 19, 2018 4.230 4.340 4.000 4.080 354,974 -0.18(-4.23%)
Dec 18, 2018 4.320 4.510 4.200 4.260 209,854 -0.11(-2.52%)
Dec 17, 2018 4.780 4.780 4.310 4.370 568,437 -0.42(-8.77%)
Dec 14, 2018 5.590 5.590 4.550 4.790 1,526,165 -1.37(-22.24%)
Dec 13, 2018 6.290 6.330 6.060 6.160 122,533 -0.10(-1.60%)
Dec 12, 2018 6.250 6.370 6.150 6.260 161,258 +0.01(+0.16%)
Dec 11, 2018 6.450 6.500 6.220 6.250 89,748 -0.14(-2.19%)
Dec 10, 2018 6.520 6.660 6.370 6.390 78,125 -0.15(-2.29%)
Dec 07, 2018 6.550 6.800 6.500 6.540 97,358 +0.09(+1.40%)
Dec 06, 2018 6.750 6.750 6.290 6.450 199,635 -0.30(-4.44%)
Dec 05, 2018 7.010 7.120 6.710 6.750 65,438 -0.25(-3.57%)
Dec 04, 2018 7.130 7.250 6.960 7.000 84,670 -0.16(-2.23%)
Dec 03, 2018 7.380 7.380 7.100 7.160 56,636 -0.17(-2.32%)
Nov 30, 2018 7.220 7.340 7.100 7.330 42,087 +0.13(+1.81%)
Nov 29, 2018 7.350 7.350 7.200 7.200 41,919 -0.15(-2.04%)
Nov 28, 2018 7.220 7.350 7.160 7.350 37,331 +0.20(+2.80%)
Nov 27, 2018 7.160 7.340 7.110 7.150 66,968 -0.14(-1.92%)
Nov 26, 2018 7.500 7.590 7.260 7.290 81,203 -0.20(-2.67%)
Nov 23, 2018 7.560 7.610 7.400 7.490 46,982 -0.07(-0.93%)
Nov 22, 2018 7.680 7.750 7.480 7.560 162,845 -0.26(-3.32%)
Nov 21, 2018 7.670 8.100 7.670 7.820 66,106 +0.17(+2.22%)
Nov 20, 2018 7.750 7.880 7.550 7.650 58,540 -0.11(-1.42%)
Nov 19, 2018 8.150 8.150 7.700 7.760 100,963 -0.39(-4.79%)
Nov 16, 2018 7.980 8.270 7.910 8.150 105,825 +0.21(+2.64%)
Nov 15, 2018 8.350 8.440 7.860 7.940 192,944 -0.41(-4.91%)
Nov 14, 2018 8.840 8.850 8.340 8.350 55,877 -0.49(-5.54%)
Nov 13, 2018 9.000 9.030 8.670 8.840 102,008 -0.17(-1.89%)
Nov 12, 2018 8.940 9.200 8.770 9.010 129,573 +0.26(+2.97%)
Nov 09, 2018 8.630 8.950 8.280 8.750 150,830 +0.20(+2.34%)
Nov 08, 2018 9.500 9.500 8.550 8.550 220,576 -0.95(-10.00%)
Nov 07, 2018 9.520 9.780 9.400 9.500 86,060 +0.06(+0.64%)
Nov 06, 2018 9.500 9.530 9.430 9.440 35,333 -0.07(-0.74%)
Nov 05, 2018 9.120 9.570 9.100 9.510 108,774 +0.35(+3.82%)
Nov 02, 2018 9.250 9.360 9.030 9.160 48,151 -0.03(-0.33%)
Nov 01, 2018 9.410 9.410 9.170 9.190 28,617 -0.21(-2.23%)
Oct 31, 2018 9.280 9.440 9.280 9.400 44,748 +0.15(+1.62%)
Oct 30, 2018 9.090 9.350 8.960 9.250 88,431 +0.16(+1.76%)
Oct 29, 2018 9.500 9.610 9.000 9.090 92,960 -0.37(-3.91%)
Oct 26, 2018 9.540 9.540 9.250 9.460 85,761 -0.09(-0.94%)
Oct 25, 2018 9.410 9.680 9.370 9.550 54,794 +0.17(+1.81%)
Oct 24, 2018 10.00 10.09 9.300 9.380 128,700 -0.54(-5.44%)
Oct 23, 2018 9.710 9.990 9.500 9.920 119,472 -0.05(-0.50%)
Oct 22, 2018 10.47 10.54 9.870 9.970 81,878 -0.38(-3.67%)
Oct 19, 2018 10.42 10.72 10.21 10.35 48,316 -0.03(-0.29%)
Oct 18, 2018 10.84 11.09 10.31 10.38 104,028 -0.48(-4.42%)
Oct 17, 2018 9.880 11.09 9.880 10.86 329,987 +0.89(+8.93%)
Oct 16, 2018 9.990 10.06 9.710 9.970 97,742 -0.03(-0.30%)
Oct 15, 2018 10.06 10.16 9.720 10.00 114,494 -0.05(-0.50%)
Oct 12, 2018 9.820 10.14 9.820 10.05 62,708 +0.13(+1.31%)
Oct 11, 2018 9.950 9.950 9.710 9.920 73,965 -0.04(-0.40%)
Oct 10, 2018 10.20 10.30 9.860 9.960 111,204 -0.23(-2.26%)
Oct 09, 2018 10.35 10.51 10.17 10.19 102,759 -0.08(-0.78%)
Oct 05, 2018 10.27 10.27 10.27 0 +0.06(+0.59%)
Oct 04, 2018 10.55 10.60 10.20 10.21 56,900 -0.38(-3.59%)
Oct 03, 2018 10.66 10.69 10.38 10.59 68,153 -0.07(-0.66%)
Oct 02, 2018 10.61 10.86 10.39 10.66 100,685 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.