Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 7,500 -0.01(-20.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2018 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 2,375 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Oct 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Oct 12, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.