Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 23, 2014 0.4500 0.4500 0.4200 0.4500 69,075 +0.01(+2.27%)
Dec 18, 2014 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Dec 17, 2014 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Dec 12, 2014 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 10, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 08, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 03, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 02, 2014 0.5300 0.5500 0.5300 0.5500 1,000 +0.02(+3.77%)
Dec 01, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Nov 27, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 26, 2014 0.5000 0.5200 0.4800 0.4800 47,900 -0.02(-4.00%)
Nov 25, 2014 0.4300 0.5000 0.4300 0.5000 1,500 +0.00(+0.00%)
Nov 24, 2014 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+12.36%)
Nov 21, 2014 0.4450 0.4450 0.4450 0.4450 12,000 -0.01(-2.20%)
Nov 20, 2014 0.4800 0.5100 0.4150 0.4550 11,400 -0.01(-1.09%)
Nov 14, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 13, 2014 0.5000 0.5000 0.5000 0.5000 9,500 -0.02(-3.85%)
Nov 11, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 10, 2014 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 0.5100 1,946 +0.00(+0.00%)
Nov 05, 2014 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Nov 04, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 03, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.03(+6.00%)
Oct 31, 2014 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Oct 30, 2014 0.5200 0.5200 0.5000 0.5000 16,500 -0.02(-3.85%)
Oct 29, 2014 0.5600 0.5600 0.5200 0.5200 65,500 -0.03(-5.45%)
Oct 28, 2014 0.5100 0.5700 0.5100 0.5500 181,354 +0.03(+5.77%)
Oct 24, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 23, 2014 0.5000 0.5100 0.5000 0.5100 15,300 +0.01(+2.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Oct 16, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2014 0.4900 0.4900 0.4500 0.4500 73,603 -0.07(-13.46%)
Oct 10, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 09, 2014 0.5200 0.5300 0.5200 0.5200 147,000 +0.00(+0.00%)
Oct 08, 2014 0.4900 0.5500 0.4900 0.5200 101,000 +0.02(+4.00%)
Oct 07, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.04(+8.70%)
Oct 06, 2014 0.4600 0.5000 0.4600 0.4600 132,000 -0.01(-3.16%)
Oct 03, 2014 0.4500 0.4750 0.4500 0.4750 61,259 +0.02(+5.56%)
Oct 02, 2014 0.4200 0.4500 0.4200 0.4500 3,500 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.