Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Nov 10, 2020 0.3700 0.3900 0.3700 0.3850 1,191,136 +0.03(+8.45%)
Nov 09, 2020 0.3700 0.3750 0.3550 0.3550 277,372 -0.01(-1.39%)
Nov 06, 2020 0.3500 0.3750 0.3350 0.3600 774,367 +0.02(+4.35%)
Nov 05, 2020 0.3500 0.3550 0.3350 0.3450 465,161 +0.00(+0.00%)
Nov 04, 2020 0.3250 0.3450 0.3250 0.3450 284,460 +0.02(+6.15%)
Nov 03, 2020 0.3300 0.3350 0.3250 0.3250 104,540 -0.01(-2.99%)
Nov 02, 2020 0.3500 0.3500 0.3300 0.3350 310,376 -0.01(-1.47%)
Oct 30, 2020 0.3300 0.3600 0.3250 0.3400 1,151,104 +0.02(+6.25%)
Oct 29, 2020 0.3200 0.3250 0.3050 0.3200 263,975 +0.01(+1.59%)
Oct 28, 2020 0.3250 0.3250 0.3050 0.3150 1,086,020 -0.02(-5.97%)
Oct 27, 2020 0.3400 0.3450 0.3200 0.3350 498,863 -0.01(-1.47%)
Oct 26, 2020 0.3450 0.3450 0.3350 0.3400 582,241 -0.01(-2.86%)
Oct 23, 2020 0.3550 0.3550 0.3500 0.3500 78,565 -0.01(-1.41%)
Oct 22, 2020 0.3600 0.3600 0.3450 0.3550 160,128 +0.01(+4.41%)
Oct 21, 2020 0.3700 0.3700 0.3400 0.3400 738,464 -0.03(-8.11%)
Oct 20, 2020 0.3550 0.3700 0.3500 0.3700 305,303 +0.02(+4.23%)
Oct 19, 2020 0.3550 0.3550 0.3500 0.3550 88,979 +0.01(+1.43%)
Oct 16, 2020 0.3500 0.3550 0.3500 0.3500 153,819 -0.01(-1.41%)
Oct 15, 2020 0.3550 0.3550 0.3500 0.3550 174,732 +0.01(+1.43%)
Oct 14, 2020 0.3500 0.3550 0.3500 0.3500 218,712 +0.00(+0.00%)
Oct 13, 2020 0.3450 0.3600 0.3450 0.3500 290,986 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2020 0.3550 0.3550 0.3500 0.3500 341,809 -0.01(-1.41%)
Oct 07, 2020 0.3400 0.3600 0.3400 0.3550 468,350 +0.02(+5.97%)
Oct 06, 2020 0.3350 0.3450 0.3350 0.3350 436,331 -0.01(-1.47%)
Oct 05, 2020 0.3500 0.3500 0.3350 0.3400 568,829 -0.01(-2.86%)
Oct 02, 2020 0.3400 0.3500 0.3350 0.3500 288,106 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.