Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.570 1.570 1.570 0 +0.03(+1.95%)
Dec 29, 2016 1.520 1.570 1.520 1.540 51,690 +0.00(+0.00%)
Dec 28, 2016 1.640 1.640 1.540 1.540 190,860 -0.07(-4.35%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 22, 2016 1.620 1.640 1.600 1.610 107,555 -0.02(-1.23%)
Dec 21, 2016 1.630 1.710 1.560 1.630 466,479 +0.00(+0.00%)
Dec 20, 2016 1.620 1.670 1.600 1.630 335,895 +0.04(+2.52%)
Dec 19, 2016 1.460 1.630 1.450 1.590 286,580 +0.13(+8.90%)
Dec 16, 2016 1.460 1.470 1.420 1.460 180,115 +0.00(+0.00%)
Dec 15, 2016 1.440 1.490 1.420 1.460 149,789 +0.02(+1.39%)
Dec 14, 2016 1.490 1.490 1.400 1.440 133,615 -0.04(-2.70%)
Dec 13, 2016 1.580 1.580 1.440 1.480 206,730 -0.09(-5.73%)
Dec 12, 2016 1.540 1.570 1.510 1.570 483,730 +0.06(+3.97%)
Dec 09, 2016 1.470 1.530 1.470 1.510 167,763 -0.03(-1.95%)
Dec 08, 2016 1.400 1.540 1.400 1.540 333,005 +0.11(+7.69%)
Dec 07, 2016 1.580 1.580 1.360 1.430 1,213,906 -0.17(-10.63%)
Dec 06, 2016 1.650 1.650 1.600 1.600 219,955 -0.05(-3.03%)
Dec 05, 2016 1.650 1.660 1.610 1.650 71,600 -0.02(-1.20%)
Dec 02, 2016 1.690 1.690 1.600 1.670 245,235 +0.01(+0.60%)
Dec 01, 2016 1.660 1.720 1.630 1.660 315,545 -0.02(-1.19%)
Nov 30, 2016 1.580 1.690 1.580 1.680 373,719 +0.08(+5.00%)
Nov 29, 2016 1.700 1.700 1.590 1.600 503,235 -0.09(-5.33%)
Nov 28, 2016 1.730 1.750 1.680 1.690 367,695 -0.02(-1.17%)
Nov 25, 2016 1.740 1.750 1.650 1.710 670,316 -0.02(-1.16%)
Nov 24, 2016 1.550 1.730 1.510 1.730 341,049 +0.18(+11.61%)
Nov 23, 2016 1.580 1.590 1.480 1.550 512,925 -0.05(-3.13%)
Nov 22, 2016 1.450 1.600 1.420 1.600 788,560 +0.16(+11.11%)
Nov 21, 2016 1.430 1.460 1.400 1.440 549,211 +0.04(+2.86%)
Nov 18, 2016 1.450 1.450 1.330 1.400 731,873 -0.04(-2.78%)
Nov 17, 2016 1.400 1.480 1.400 1.440 1,172,630 +0.05(+3.60%)
Nov 16, 2016 1.230 1.400 1.230 1.390 1,333,623 +0.17(+13.93%)
Nov 15, 2016 1.280 1.280 1.210 1.220 267,305 -0.05(-3.94%)
Nov 14, 2016 1.200 1.290 1.160 1.270 594,483 +0.09(+7.63%)
Nov 11, 2016 1.200 1.270 1.180 1.180 799,585 -0.04(-3.28%)
Nov 10, 2016 1.090 1.220 1.060 1.220 742,537 +0.13(+11.93%)
Nov 09, 2016 1.060 1.100 1.030 1.090 611,762 -0.03(-2.68%)
Nov 08, 2016 1.050 1.160 1.030 1.120 484,336 +0.09(+8.74%)
Nov 07, 2016 1.020 1.040 0.9800 1.030 315,726 +0.01(+0.98%)
Nov 04, 2016 1.030 1.050 0.9900 1.020 523,250 -0.01(-0.97%)
Nov 03, 2016 1.080 1.100 1.030 1.030 319,430 -0.05(-4.63%)
Nov 02, 2016 1.100 1.110 1.040 1.080 420,021 -0.04(-3.57%)
Nov 01, 2016 1.180 1.180 1.080 1.120 516,085 -0.04(-3.45%)
Oct 31, 2016 1.170 1.220 1.150 1.160 732,850 -0.01(-0.85%)
Oct 28, 2016 1.040 1.170 1.040 1.170 1,264,224 +0.14(+13.59%)
Oct 27, 2016 1.020 1.050 0.9900 1.030 754,830 +0.09(+9.57%)
Oct 26, 2016 0.9700 0.9700 0.9400 0.9400 185,650 -0.03(-3.09%)
Oct 25, 2016 1.020 1.020 0.9500 0.9700 650,052 -0.08(-7.62%)
Oct 24, 2016 0.9200 1.050 0.9200 1.050 610,461 +0.13(+14.13%)
Oct 21, 2016 0.8800 0.9200 0.8400 0.9200 303,400 +0.04(+4.55%)
Oct 20, 2016 0.8900 0.9000 0.8400 0.8800 171,529 +0.00(+0.00%)
Oct 19, 2016 0.8500 0.9200 0.8400 0.8800 378,850 +0.03(+3.53%)
Oct 18, 2016 0.7700 0.8500 0.7600 0.8500 449,050 +0.09(+11.84%)
Oct 17, 2016 0.7400 0.7700 0.7200 0.7600 298,373 +0.06(+8.57%)
Oct 14, 2016 0.6900 0.7000 0.6800 0.7000 98,000 +0.01(+1.45%)
Oct 13, 2016 0.7100 0.7100 0.6800 0.6900 311,800 -0.02(-2.82%)
Oct 12, 2016 0.7200 0.7200 0.7100 0.7100 32,500 -0.01(-1.39%)
Oct 11, 2016 0.7500 0.7500 0.7100 0.7200 118,714 -0.01(-1.37%)
Oct 07, 2016 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Oct 06, 2016 0.7000 0.7000 0.6900 0.6900 85,650 -0.01(-1.43%)
Oct 05, 2016 0.7000 0.7300 0.7000 0.7000 71,200 +0.01(+1.45%)
Oct 04, 2016 0.7500 0.7500 0.6800 0.6900 168,700 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.