Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.980	1.980	1.980	0	-0.05(-2.46%)
Dec 28, 2017	2.040	2.050	2.010	2.030	203,819	-0.02(-0.98%)
Dec 27, 2017	2.100	2.100	2.030	2.050	242,988	-0.05(-2.38%)
Dec 22, 2017	2.110	2.130	2.070	2.100	111,782	+0.03(+1.45%)
Dec 21, 2017	2.090	2.150	2.060	2.070	282,846	-0.01(-0.48%)
Dec 20, 2017	2.030	2.090	2.030	2.080	133,420	+0.05(+2.46%)
Dec 19, 2017	2.050	2.080	2.020	2.030	217,070	-0.05(-2.40%)
Dec 18, 2017	2.100	2.110	2.040	2.080	196,424	-0.01(-0.48%)
Dec 15, 2017	2.110	2.140	2.050	2.090	173,878	-0.03(-1.42%)
Dec 14, 2017	2.060	2.150	2.050	2.120	184,798	+0.09(+4.43%)
Dec 13, 2017	2.140	2.160	2.030	2.030	495,279	-0.14(-6.45%)
Dec 12, 2017	2.200	2.200	2.120	2.170	213,638	-0.03(-1.36%)
Dec 11, 2017	2.210	2.230	2.150	2.200	223,548	+0.00(+0.00%)
Dec 08, 2017	2.240	2.240	2.170	2.200	132,500	-0.01(-0.45%)
Dec 07, 2017	2.300	2.300	2.200	2.210	336,280	-0.09(-3.91%)
Dec 06, 2017	2.330	2.370	2.200	2.300	294,447	-0.03(-1.29%)
Dec 05, 2017	2.120	2.350	2.110	2.330	432,761	+0.18(+8.37%)
Dec 04, 2017	2.100	2.200	2.060	2.150	459,658	+0.03(+1.42%)
Dec 01, 2017	2.220	2.220	2.100	2.120	298,210	-0.09(-4.07%)
Nov 30, 2017	2.200	2.250	2.080	2.210	551,744	-0.03(-1.34%)
Nov 29, 2017	2.260	2.260	2.180	2.240	159,775	-0.02(-0.88%)
Nov 28, 2017	2.260	2.280	2.210	2.260	291,583	-0.01(-0.44%)
Nov 27, 2017	2.250	2.270	2.200	2.270	178,730	+0.07(+3.18%)
Nov 24, 2017	2.380	2.380	2.200	2.200	515,149	-0.18(-7.56%)
Nov 23, 2017	2.380	2.410	2.360	2.380	84,688	-0.04(-1.65%)
Nov 22, 2017	2.480	2.490	2.390	2.420	127,308	-0.05(-2.02%)
Nov 21, 2017	2.350	2.470	2.310	2.470	349,975	+0.12(+5.11%)
Nov 20, 2017	2.290	2.350	2.110	2.350	774,611	+0.04(+1.73%)
Nov 17, 2017	2.460	2.470	2.260	2.310	615,401	-0.15(-6.10%)
Nov 16, 2017	2.480	2.540	2.460	2.460	197,008	-0.03(-1.20%)
Nov 15, 2017	2.540	2.580	2.460	2.490	338,601	-0.06(-2.35%)
Nov 14, 2017	2.610	2.630	2.530	2.550	244,564	-0.09(-3.41%)
Nov 13, 2017	2.750	2.750	2.620	2.640	207,323	-0.09(-3.30%)
Nov 10, 2017	2.840	2.870	2.660	2.730	654,621	-0.04(-1.44%)
Nov 09, 2017	2.710	2.840	2.650	2.770	639,024	+0.10(+3.75%)
Nov 08, 2017	2.550	2.690	2.550	2.670	278,181	+0.14(+5.53%)
Nov 07, 2017	2.560	2.600	2.530	2.530	264,357	-0.04(-1.56%)
Nov 06, 2017	2.600	2.620	2.550	2.570	170,113	+0.02(+0.78%)
Nov 03, 2017	2.680	2.680	2.550	2.550	173,254	-0.09(-3.41%)
Nov 02, 2017	2.690	2.710	2.590	2.640	168,416	-0.03(-1.12%)
Nov 01, 2017	2.660	2.700	2.640	2.670	98,099	+0.04(+1.52%)
Oct 31, 2017	2.570	2.650	2.560	2.630	156,195	+0.07(+2.73%)
Oct 30, 2017	2.610	2.640	2.550	2.560	228,379	-0.05(-1.92%)
Oct 27, 2017	2.690	2.690	2.570	2.610	194,978	-0.08(-2.97%)
Oct 26, 2017	2.690	2.700	2.620	2.690	122,994	+0.05(+1.89%)
Oct 25, 2017	2.700	2.710	2.620	2.640	202,685	-0.06(-2.22%)
Oct 24, 2017	2.670	2.760	2.670	2.700	180,190	+0.01(+0.37%)
Oct 23, 2017	2.750	2.780	2.660	2.690	208,730	-0.05(-1.82%)
Oct 20, 2017	2.780	2.780	2.730	2.740	104,921	-0.02(-0.72%)
Oct 19, 2017	2.750	2.830	2.740	2.760	138,999	-0.01(-0.36%)
Oct 18, 2017	2.810	2.840	2.750	2.770	212,366	-0.06(-2.12%)
Oct 17, 2017	2.850	2.890	2.800	2.830	194,703	-0.02(-0.70%)
Oct 16, 2017	2.960	2.960	2.830	2.850	264,661	-0.09(-3.06%)
Oct 13, 2017	2.940	2.950	2.920	2.940	113,615	+0.00(+0.00%)
Oct 12, 2017	2.960	2.960	2.890	2.940	249,712	-0.01(-0.34%)
Oct 11, 2017	2.960	3.010	2.920	2.950	446,465	+0.02(+0.68%)
Oct 10, 2017	2.960	3.000	2.910	2.930	805,558	+0.07(+2.45%)
Oct 06, 2017	2.740	2.870	2.730	2.860	445,620	+0.11(+4.00%)
Oct 05, 2017	2.780	2.800	2.710	2.750	180,559	-0.04(-1.43%)
Oct 04, 2017	2.790	2.790	2.730	2.790	129,230	+0.04(+1.45%)
Oct 03, 2017	2.800	2.800	2.750	2.750	187,748	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande West Transportation Group Inc (TSV: BUS )

Historical Prices