Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 30, 2020 1.590 1.600 1.540 1.570 104,338 -0.04(-2.48%)
Dec 29, 2020 1.650 1.680 1.580 1.610 333,798 -0.04(-2.42%)
Dec 24, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 23, 2020 1.430 1.620 1.410 1.600 408,891 +0.13(+8.84%)
Dec 22, 2020 1.580 1.580 1.470 1.470 392,004 -0.10(-6.37%)
Dec 21, 2020 1.630 1.630 1.550 1.570 216,579 -0.07(-4.27%)
Dec 18, 2020 1.660 1.680 1.630 1.640 246,395 -0.06(-3.53%)
Dec 17, 2020 1.690 1.700 1.620 1.700 380,882 -0.05(-2.86%)
Dec 16, 2020 1.660 1.750 1.660 1.750 54,453 +0.05(+2.94%)
Dec 15, 2020 1.750 1.780 1.660 1.700 241,099 -0.02(-1.16%)
Dec 14, 2020 1.770 1.780 1.700 1.720 320,609 -0.06(-3.37%)
Dec 11, 2020 1.790 1.830 1.750 1.780 261,826 -0.02(-1.11%)
Dec 10, 2020 1.830 1.870 1.790 1.800 329,079 -0.01(-0.55%)
Dec 09, 2020 1.870 1.930 1.800 1.810 1,338,147 +0.09(+5.23%)
Dec 08, 2020 1.760 1.770 1.660 1.720 404,058 +0.00(+0.00%)
Dec 07, 2020 1.830 1.860 1.710 1.720 805,348 -0.01(-0.58%)
Dec 04, 2020 1.720 1.770 1.670 1.730 215,792 +0.05(+2.98%)
Dec 03, 2020 1.710 1.710 1.630 1.680 204,600 -0.01(-0.59%)
Dec 02, 2020 1.560 1.740 1.470 1.690 684,994 +0.12(+7.64%)
Dec 01, 2020 1.700 1.760 1.550 1.570 552,805 -0.20(-11.30%)
Nov 30, 2020 1.840 1.870 1.770 1.770 403,073 -0.09(-4.84%)
Nov 27, 2020 1.810 1.910 1.810 1.860 356,337 +0.00(+0.00%)
Nov 26, 2020 1.790 1.880 1.750 1.860 430,500 +0.08(+4.49%)
Nov 25, 2020 1.850 1.870 1.700 1.780 835,699 -0.09(-4.81%)
Nov 24, 2020 2.130 2.140 1.760 1.870 1,627,807 -0.18(-8.78%)
Nov 23, 2020 1.970 2.050 1.830 2.050 1,897,359 +0.14(+7.33%)
Nov 20, 2020 1.790 1.940 1.760 1.910 1,262,229 +0.17(+9.77%)
Nov 19, 2020 1.700 1.820 1.630 1.740 837,170 -0.10(-5.43%)
Nov 18, 2020 1.750 1.840 1.570 1.840 3,095,977 +0.30(+19.48%)
Nov 17, 2020 1.290 1.540 1.240 1.540 2,048,088 +0.40(+35.09%)
Nov 16, 2020 1.070 1.180 1.070 1.140 346,518 +0.05(+4.59%)
Nov 13, 2020 1.100 1.100 1.070 1.090 173,311 +0.00(+0.00%)
Nov 12, 2020 1.140 1.140 1.080 1.090 270,493 -0.01(-0.91%)
Nov 11, 2020 1.080 1.110 1.050 1.100 251,122 +0.01(+0.92%)
Nov 10, 2020 1.140 1.140 1.080 1.090 253,568 -0.03(-2.68%)
Nov 09, 2020 1.160 1.180 1.080 1.120 313,655 -0.04(-3.45%)
Nov 06, 2020 1.150 1.190 1.110 1.160 626,554 +0.03(+2.65%)
Nov 05, 2020 1.150 1.160 1.120 1.130 468,679 +0.00(+0.00%)
Nov 04, 2020 1.120 1.200 1.080 1.130 743,193 +0.03(+2.73%)
Nov 03, 2020 1.190 1.220 1.070 1.100 633,257 -0.08(-6.78%)
Nov 02, 2020 1.390 1.400 1.120 1.180 1,709,845 -0.11(-8.53%)
Oct 30, 2020 1.180 1.290 1.180 1.290 647,487 +0.10(+8.40%)
Oct 29, 2020 1.180 1.240 1.130 1.190 551,718 +0.07(+6.25%)
Oct 28, 2020 1.130 1.170 1.070 1.120 385,922 -0.09(-7.44%)
Oct 27, 2020 1.120 1.250 1.120 1.210 349,283 +0.09(+8.04%)
Oct 26, 2020 1.180 1.250 1.090 1.120 536,091 -0.09(-7.44%)
Oct 23, 2020 1.020 1.230 1.000 1.210 1,401,513 +0.19(+18.63%)
Oct 22, 2020 0.9600 1.030 0.9600 1.020 396,752 +0.08(+8.51%)
Oct 21, 2020 0.9500 0.9600 0.9300 0.9400 235,400 +0.00(+0.00%)
Oct 20, 2020 0.9800 0.9800 0.9000 0.9400 326,446 -0.03(-3.09%)
Oct 19, 2020 0.9700 1.040 0.9500 0.9700 455,485 +0.01(+1.04%)
Oct 16, 2020 0.9100 0.9600 0.9100 0.9600 235,122 +0.01(+1.05%)
Oct 15, 2020 0.8400 0.9600 0.8200 0.9500 202,733 +0.09(+10.47%)
Oct 14, 2020 0.8600 0.8800 0.8500 0.8600 72,972 -0.01(-1.15%)
Oct 13, 2020 0.8000 0.9000 0.7800 0.8700 364,337 +0.07(+8.75%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Oct 08, 2020 0.8100 0.8100 0.7700 0.7800 85,580 -0.04(-4.88%)
Oct 07, 2020 0.7300 0.8200 0.7300 0.8200 292,117 +0.08(+10.81%)
Oct 06, 2020 0.7100 0.7600 0.7100 0.7400 103,501 +0.01(+1.37%)
Oct 05, 2020 0.7400 0.7600 0.7000 0.7300 207,885 +0.08(+12.31%)
Oct 02, 2020 0.7100 0.7400 0.6500 0.6500 244,047 -0.08(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.