Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2015 0.2600 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
Dec 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2650 0.2700 0.2600 0.2600 36,830 +0.01(+4.00%)
Dec 22, 2015 0.2500 0.2700 0.2500 0.2500 17,500 -0.02(-7.41%)
Dec 21, 2015 0.2550 0.2700 0.2500 0.2700 369,125 +0.00(+0.00%)
Dec 18, 2015 0.2700 0.2700 0.2700 0.2700 27,100 +0.02(+8.00%)
Dec 17, 2015 0.2500 0.2800 0.2500 0.2500 88,400 +0.02(+8.70%)
Dec 16, 2015 0.2200 0.2500 0.2200 0.2300 237,500 +0.01(+4.55%)
Dec 15, 2015 0.2050 0.2200 0.2000 0.2200 129,500 +0.00(+0.00%)
Dec 14, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 11, 2015 0.2000 0.2200 0.2000 0.2200 24,750 +0.02(+10.00%)
Dec 10, 2015 0.2200 0.2200 0.2000 0.2000 15,250 +0.01(+5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 53,000 -0.01(-5.00%)
Dec 08, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1950 0.2000 133,500 -0.01(-4.76%)
Dec 04, 2015 0.2100 0.2100 0.2100 0.2100 29,000 +0.02(+10.53%)
Dec 03, 2015 0.1950 0.1950 0.1900 0.1900 47,500 -0.01(-2.56%)
Dec 02, 2015 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Dec 01, 2015 0.2200 0.2200 0.2000 0.2000 120,000 -0.02(-11.11%)
Nov 30, 2015 0.2200 0.2300 0.2200 0.2250 141,000 +0.01(+4.65%)
Nov 27, 2015 0.2100 0.2200 0.2100 0.2150 62,700 +0.01(+2.38%)
Nov 26, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-6.67%)
Nov 25, 2015 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Nov 24, 2015 0.2100 0.2300 0.2100 0.2300 57,000 +0.02(+9.52%)
Nov 20, 2015 0.2100 0.2100 0.2100 0.2100 20,140 -0.01(-2.33%)
Nov 19, 2015 0.2150 0.2150 0.2150 0.2150 255,000 -0.01(-4.44%)
Nov 18, 2015 0.2200 0.2250 0.2150 0.2250 59,250 +0.01(+2.27%)
Nov 17, 2015 0.2600 0.2600 0.2200 0.2200 65,000 -0.03(-12.00%)
Nov 16, 2015 0.2200 0.2500 0.2100 0.2500 579,500 +0.02(+8.70%)
Nov 13, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 12, 2015 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 09, 2015 0.2100 0.2200 0.2000 0.2100 177,000 +0.00(+0.00%)
Nov 06, 2015 0.2300 0.2300 0.2100 0.2100 230,500 -0.04(-16.00%)
Nov 05, 2015 0.2300 0.2500 0.2200 0.2500 81,000 +0.02(+6.38%)
Nov 04, 2015 0.2500 0.2500 0.2350 0.2350 203,500 -0.02(-6.00%)
Nov 03, 2015 0.2750 0.2750 0.2500 0.2500 105,500 -0.02(-7.41%)
Nov 02, 2015 0.2800 0.2800 0.2500 0.2700 57,900 -0.01(-3.57%)
Oct 30, 2015 0.2600 0.2850 0.2600 0.2800 273,000 +0.02(+7.69%)
Oct 29, 2015 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 28, 2015 0.2450 0.2750 0.2400 0.2700 373,155 +0.03(+12.50%)
Oct 27, 2015 0.2400 0.2400 0.2350 0.2400 98,000 +0.00(+0.00%)
Oct 26, 2015 0.2300 0.2550 0.2300 0.2400 549,500 +0.01(+4.35%)
Oct 23, 2015 0.2450 0.2450 0.2200 0.2300 572,500 +0.00(+0.00%)
Oct 22, 2015 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+4.55%)
Oct 21, 2015 0.2250 0.2300 0.2200 0.2200 82,000 -0.01(-2.22%)
Oct 20, 2015 0.2400 0.2400 0.2250 0.2250 16,400 -0.02(-8.16%)
Oct 19, 2015 0.2450 0.2450 0.2250 0.2450 32,262 +0.00(+0.00%)
Oct 16, 2015 0.2400 0.2450 0.2400 0.2450 20,500 +0.04(+16.67%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 14, 2015 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 5,880 +0.00(+0.00%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2015 0.2200 0.2200 0.2000 0.2000 115,500 -0.03(-13.04%)
Oct 07, 2015 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Oct 02, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.