Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 61,600 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0300 0.0250 0.0250 408,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0250 284,166 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 374,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 336,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+20.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 46,166 +0.00(+20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 33,500 -0.01(-14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 666 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 7,533 -0.01(-14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 232,332 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0250 742,000 -0.00(-16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 24,080 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Oct 18, 2019 0.0300 0.0350 0.0300 0.0350 4,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.