Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 -0.01(-11.76%)
Dec 20, 2022 0.0850 0 +0.01(+21.43%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 32,010 +0.00(+0.00%)
Dec 15, 2022 0.0700 0 -0.01(-17.65%)
Dec 07, 2022 0.0850 0 +0.01(+13.33%)
Dec 01, 2022 0.0750 0 +0.00(+7.14%)
Nov 29, 2022 0.0700 107 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0700 87,009 +0.01(+7.69%)
Nov 24, 2022 0.0650 0 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 10,100 -0.01(-7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,150 +0.00(+0.00%)
Nov 11, 2022 0.0550 6 +0.00(+0.00%)
Nov 09, 2022 0.0550 50 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.01(-15.38%)
Nov 04, 2022 0.0650 0 +0.01(+8.33%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 150 +0.00(+9.09%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 8,105 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 3,166 -0.01(-18.75%)
Oct 24, 2022 0.0800 74 +0.01(+14.29%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 31,650 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 20,750 +0.00(+0.00%)
Oct 18, 2022 0.0750 416 -0.01(-11.76%)
Oct 14, 2022 0.0850 300 +0.01(+13.33%)
Oct 11, 2022 0.0750 0 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 05, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.