Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2300 0.2200 0.2200 41,248 +0.00(+0.00%)
Dec 29, 2021 0.2150 0.2300 0.2150 0.2200 126,810 +0.01(+2.33%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2021 0.2200 0.2200 0.2100 0.2150 293,291 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2300 0.2100 0.2150 79,850 -0.02(-6.52%)
Dec 21, 2021 0.2300 0.2300 0.2200 0.2300 26,010 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 15,100 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2350 0.2200 0.2300 57,200 +0.01(+4.55%)
Dec 15, 2021 0.2450 0.2450 0.2200 0.2200 201,000 -0.02(-8.33%)
Dec 14, 2021 0.2500 0.2500 0.2300 0.2400 32,600 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2021 0.2600 0.2600 0.2400 0.2500 54,300 -0.01(-3.85%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 07, 2021 0.2600 0.2750 0.2600 0.2700 8,680 -0.01(-3.57%)
Dec 06, 2021 0.2300 0.2800 0.2200 0.2800 251,018 +0.05(+21.74%)
Dec 03, 2021 0.2650 0.2650 0.2300 0.2300 215,332 -0.02(-9.80%)
Dec 02, 2021 0.2500 0.2550 0.2450 0.2550 49,675 +0.01(+2.00%)
Dec 01, 2021 0.2800 0.2800 0.2500 0.2500 222,611 -0.04(-15.25%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 63,600 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 69,710 -0.01(-1.67%)
Nov 26, 2021 0.3100 0.3200 0.3000 0.3000 97,800 -0.01(-3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,708 +0.00(+0.00%)
Nov 24, 2021 0.2950 0.3100 0.2950 0.3100 46,707 +0.02(+5.08%)
Nov 23, 2021 0.2950 0.3000 0.2950 0.2950 29,500 +0.01(+1.72%)
Nov 22, 2021 0.3000 0.3000 0.2900 0.2900 47,014 +0.01(+1.75%)
Nov 19, 2021 0.2950 0.2950 0.2850 0.2850 67,100 -0.01(-3.39%)
Nov 18, 2021 0.3300 0.3000 0.2950 0.2950 121,362 -0.03(-7.81%)
Nov 17, 2021 0.3200 0.3200 0.3200 0.3200 7,600 +0.01(+1.59%)
Nov 16, 2021 0.3250 0.3300 0.3150 0.3150 72,000 -0.02(-4.55%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 11, 2021 0.3700 0.3700 0.3350 0.3350 55,500 -0.01(-4.29%)
Nov 09, 2021 0.3550 0.3550 0.3400 0.3500 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3600 0.3500 0.3500 16,300 -0.02(-5.41%)
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3700 0.3550 0.3700 29,985 -0.01(-2.63%)
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Nov 02, 2021 0.3600 0.4000 0.3600 0.4000 68,500 +0.04(+11.11%)
Nov 01, 2021 0.3600 0.3600 0.3500 0.3600 29,126 +0.01(+1.41%)
Oct 29, 2021 0.3700 0.3700 0.3550 0.3550 13,240 -0.05(-11.25%)
Oct 28, 2021 0.4000 0.4000 0.3600 0.4000 120,491 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 40,930 +0.00(+0.00%)
Oct 26, 2021 0.4000 0.4000 207,530 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.4000 0.4000 169,000 +0.00(+0.00%)
Oct 22, 2021 0.4100 0.4100 0.4000 0.4000 28,550 +0.00(+0.00%)
Oct 21, 2021 0.4000 0.4100 0.4000 0.4000 191,217 -0.01(-3.61%)
Oct 20, 2021 0.3550 0.4150 0.3350 0.4150 232,578 +0.07(+18.57%)
Oct 19, 2021 0.3500 0.3550 0.3500 0.3500 27,100 -0.01(-2.78%)
Oct 18, 2021 0.3600 0.3600 0.3600 0.3600 2,400 -0.02(-5.26%)
Oct 15, 2021 0.3700 0.3800 0.3700 0.3800 48,927 +0.01(+2.70%)
Oct 14, 2021 0.3700 0.3700 0.3700 0.3700 11,001 -0.01(-2.63%)
Oct 13, 2021 0.3800 0.3850 0.3800 0.3800 18,650 +0.01(+2.70%)
Oct 12, 2021 0.3400 0.3700 0.3400 0.3700 103,456 +0.04(+12.12%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 07, 2021 0.3300 0.3500 0.3300 0.3500 77,200 +0.01(+1.45%)
Oct 06, 2021 0.3700 0.3700 0.3450 0.3450 29,200 -0.01(-1.43%)
Oct 05, 2021 0.3700 0.3700 0.3450 0.3500 85,676 -0.02(-5.41%)
Oct 04, 2021 0.3900 0.3900 0.3650 0.3700 122,060 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.