Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: UPI )

0.0300 UNCHANGED

Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 30, 2020	0.2800	0.2900	0.2600	0.2700	21,700	-0.02(-6.90%)
Dec 29, 2020	0.3200	0.3200	0.2900	0.2900	112,181	-0.03(-7.94%)
Dec 24, 2020		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Dec 23, 2020	0.3050	0.3400	0.3050	0.3300	60,208	+0.02(+6.45%)
Dec 22, 2020	0.3400	0.3500	0.3000	0.3100	227,742	-0.02(-6.06%)
Dec 21, 2020	0.3450	0.3600	0.3300	0.3300	352,920	+0.00(+0.00%)
Dec 18, 2020	0.3450	0.3500	0.2850	0.3300	481,554	-0.01(-4.35%)
Dec 17, 2020	0.2800	0.4000	0.2800	0.3450	811,962	+0.06(+23.21%)
Dec 16, 2020	0.2900	0.3000	0.2800	0.2800	48,439	-0.00(-1.75%)
Dec 15, 2020	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-1.72%)
Dec 09, 2020		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Dec 07, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 04, 2020	0.2500	0.2500	0.2500	0.2500	4,000	+0.02(+11.11%)
Dec 03, 2020	0.2250	0.2250	0.2250	0.2250	3,000	+0.04(+18.42%)
Dec 02, 2020	0.2000	0.2200	0.1900	0.1900	253,500	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: UPI )

Historical Prices