Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1300 0.1350 120,264 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 628,038 -0.02(-13.33%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1600 0.1500 0.1500 24,165 -0.02(-9.09%)
Dec 22, 2021 0.1400 0.1650 0.1400 0.1650 7,500 +0.03(+22.22%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1350 351,015 -0.01(-3.57%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 125,572 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1300 0.1350 114,955 -0.01(-3.57%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1400 201,821 +0.01(+7.69%)
Dec 15, 2021 0.1300 0.1350 0.1200 0.1300 781,251 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1500 0.1250 0.1300 388,785 -0.03(-18.75%)
Dec 13, 2021 0.1700 0.1900 0.1500 0.1600 108,022 -0.03(-15.79%)
Dec 10, 2021 0.1700 0.1900 0.1700 0.1900 167,556 +0.02(+15.15%)
Dec 09, 2021 0.1600 0.1650 0.1600 0.1650 72,450 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1700 0.1550 0.1650 9,373 +0.01(+6.45%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 223,136 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1500 0.1550 21,704 -0.01(-6.06%)
Dec 03, 2021 0.1700 0.1700 0.1600 0.1650 50,711 +0.01(+3.13%)
Dec 02, 2021 0.1650 0.1650 0.1550 0.1600 55,796 +0.00(+0.00%)
Dec 01, 2021 0.1700 0.1700 0.1550 0.1600 29,150 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1600 0.1550 0.1600 80,056 +0.01(+3.23%)
Nov 29, 2021 0.1650 0.1700 0.1550 0.1550 74,404 +0.00(+0.00%)
Nov 26, 2021 0.1550 0.1650 0.1500 0.1550 69,755 -0.01(-3.13%)
Nov 25, 2021 0.1700 0.1700 0.1600 0.1600 51,900 +0.01(+3.23%)
Nov 24, 2021 0.1800 0.1800 0.1400 0.1550 359,140 -0.02(-8.82%)
Nov 23, 2021 0.1800 0.1800 0.1650 0.1700 117,886 -0.00(-2.86%)
Nov 22, 2021 0.1800 0.1800 0.1700 0.1750 96,570 -0.01(-2.78%)
Nov 19, 2021 0.1900 0.1900 0.1750 0.1800 79,819 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 98,602 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1800 0.1700 0.1800 31,639 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1850 0.1750 0.1800 191,463 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 147,906 +0.00(+0.00%)
Nov 12, 2021 0.2100 0.2100 0.1750 0.1800 260,016 -0.02(-7.69%)
Nov 11, 2021 0.2150 0.2150 0.1900 0.1950 358,365 -0.04(-17.02%)
Nov 09, 2021 0.2400 0.2450 0.2250 0.2350 271,590 -0.01(-4.08%)
Nov 08, 2021 0.2150 0.2450 0.2000 0.2450 1,382,572 +0.04(+22.50%)
Nov 05, 2021 0.2000 0.2000 0.1900 0.2000 139,900 +0.01(+2.56%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 82,876 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.1800 0.1950 173,621 -0.01(-2.50%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.2000 123,187 -0.01(-4.76%)
Nov 01, 2021 0.2150 0.2100 0.2100 0.2100 34,555 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2200 0.2050 0.2100 51,027 +0.00(+0.00%)
Oct 28, 2021 0.2250 0.2250 0.2100 0.2100 55,292 -0.01(-2.33%)
Oct 27, 2021 0.2200 0.2200 0.2100 0.2150 78,924 -0.01(-2.27%)
Oct 26, 2021 0.2250 0.2200 139,590 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2200 204,667 -0.01(-6.38%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2350 80,882 -0.01(-4.08%)
Oct 21, 2021 0.2300 0.2500 0.2300 0.2450 172,160 +0.01(+2.08%)
Oct 20, 2021 0.2500 0.2500 0.2350 0.2400 96,198 -0.01(-4.00%)
Oct 19, 2021 0.2400 0.2550 0.2350 0.2500 338,291 +0.02(+8.70%)
Oct 18, 2021 0.2200 0.2400 0.2150 0.2300 162,864 +0.00(+0.00%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2300 122,250 -0.00(-2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 181,352 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2300 0.2350 107,150 -0.01(-2.08%)
Oct 12, 2021 0.2500 0.2500 0.2350 0.2400 52,040 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2400 79,830 +0.01(+2.13%)
Oct 06, 2021 0.2300 0.2350 0.2300 0.2350 173,119 +0.00(+2.17%)
Oct 05, 2021 0.2350 0.2350 0.2200 0.2300 154,909 +0.01(+2.22%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 57,115 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.