Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Last Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1700	0.1700	0.1650	0.1650	7,000	+0.01(+3.13%)
Dec 28, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 27, 2006	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Dec 26, 2006	0.1750	0.1750	0.1600	0.1600	18,500	+0.00(+0.00%)
Dec 22, 2006	0.1750	0.1750	0.1600	0.1600	18,500	-0.01(-5.88%)
Dec 21, 2006	0.1900	0.1900	0.1700	0.1700	12,000	-0.02(-10.53%)
Dec 20, 2006	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Dec 19, 2006	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Dec 18, 2006	0.2000	0.2000	0.1900	0.1900	32,600	-0.02(-9.52%)
Dec 15, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 14, 2006	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Dec 13, 2006	0.2050	0.2050	0.2000	0.2000	24,000	+0.00(+0.00%)
Dec 12, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2006	0.2200	0.2200	0.2000	0.2000	50,250	-0.01(-6.98%)
Dec 08, 2006	0.2250	0.2250	0.2150	0.2150	20,000	-0.05(-17.31%)
Dec 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 06, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 05, 2006	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices