Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Last Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.