Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0300	0	-0.01(-14.29%)
Dec 23, 2022				0.0350	0	+0.01(+16.67%)
Dec 21, 2022				0.0300	0	-0.01(-14.29%)
Dec 13, 2022				0.0350	0	+0.00(+0.00%)
Dec 09, 2022				0.0350	0	+0.01(+16.67%)
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	80,000	-0.01(-14.29%)
Dec 02, 2022				0.0350	0	+0.00(+0.00%)
Nov 23, 2022				0.0350	0	+0.01(+16.67%)
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	77,000	+0.00(+0.00%)
Nov 17, 2022				0.0300	0	+0.00(+0.00%)
Nov 16, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.01(+50.00%)
Nov 15, 2022	0.0350	0.0350	0.0200	0.0200	326,000	-0.02(-50.00%)
Nov 11, 2022				0.0400	500	+0.00(+14.29%)
Nov 09, 2022				0.0350	500	-0.00(-12.50%)
Nov 07, 2022				0.0400	0	+0.00(+14.29%)
Nov 02, 2022				0.0350	0	-0.00(-12.50%)
Oct 26, 2022				0.0400	0	+0.00(+0.00%)
Oct 12, 2022				0.0400	0	+0.00(+14.29%)
Oct 06, 2022				0.0350	400	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices