Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0150 0.0100 0.0150 357,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 50,000 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0100 59,600 -0.00(-33.33%)
Oct 20, 2020 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+50.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0100 210,510 -0.00(-33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0050 129,000 -0.01(-66.67%)
Oct 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.