Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0700 113,000 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0700 492,600 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 12,166 -0.01(-6.25%)
Dec 09, 2016 0.0850 0.0850 0.0700 0.0800 42,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0850 0.0750 0.0800 33,000 -0.02(-20.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Dec 01, 2016 0.0800 0.0800 0.0800 0.0800 15,150 -0.02(-20.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.1000 0.0800 0.1000 16,300 +0.03(+33.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0750 0.0750 0.0750 0.0750 10,650 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 22, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Nov 21, 2016 0.0900 0.0900 0.0750 0.0750 42,000 +0.01(+25.00%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-15.79%)
Nov 11, 2016 0.0650 0.0950 0.0600 0.0950 33,000 +0.04(+58.33%)
Nov 10, 2016 0.0600 0.1000 0.0600 0.0600 73,000 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0600 65,170 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0500 0.0550 77,000 -0.02(-21.43%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.