Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Dec 23, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 20, 2019	0.1550	0.1550	0.1550	0.1550	80,000	+0.00(+0.00%)
Dec 19, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Dec 18, 2019	0.1450	0.1500	0.1450	0.1500	277,500	+0.01(+3.45%)
Dec 17, 2019	0.1450	0.1450	0.1450	0.1450	3,500	-0.01(-3.33%)
Dec 10, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 05, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 04, 2019	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Nov 21, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 20, 2019	0.1450	0.1450	0.1450	0.1450	50,000	+0.00(+3.57%)
Nov 18, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 07, 2019		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Oct 30, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 29, 2019	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Oct 25, 2019		0.1450	0.1450	0.1450	0	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices