Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Last Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Dec 12, 2017		0.4250	0.4250	0.4250	0	-0.08(-15.00%)
Nov 30, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 24, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 23, 2017	0.5000	0.5000	0.5000	0.5000	18,000	+0.02(+4.17%)
Nov 21, 2017		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Nov 20, 2017	0.4500	0.4500	0.4500	0.4500	7,500	-0.05(-10.00%)
Nov 14, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 13, 2017	0.4250	0.5000	0.4250	0.5000	4,000	+0.05(+11.11%)
Nov 10, 2017	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Nov 09, 2017	0.4250	0.4500	0.4200	0.4500	60,500	+0.03(+5.88%)
Nov 08, 2017	0.4250	0.4250	0.4200	0.4250	63,000	-0.08(-15.00%)
Oct 31, 2017		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Oct 30, 2017	0.5000	0.6000	0.5000	0.6000	5,000	+0.10(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices