Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 27, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Dec 21, 2018		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Dec 13, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 10, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 07, 2018	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
Dec 04, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 19, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 07, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 06, 2018		0.0950	0.0950	0.0950	750	+0.00(+0.00%)
Nov 01, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 26, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 24, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 23, 2018	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-15.79%)
Oct 16, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 04, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices