Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 21, 2021 0.0850 0.0900 0.0850 0.0900 13,766 -0.01(-5.26%)
Dec 20, 2021 0.0850 0.0950 0.0800 0.0950 42,000 +0.01(+18.75%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0850 225 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 9,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 15,010 +0.01(+6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 75 -0.01(-5.88%)
Nov 25, 2021 0.0700 0.0850 0.0700 0.0850 18,864 +0.01(+6.25%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-14.29%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 200 -0.03(-25.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 900 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1000 0.1050 19,500 -0.01(-8.70%)
Nov 03, 2021 0.1300 0.1400 0.1150 0.1150 88,914 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 1,615 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.1400 0.0700 0.1150 151,925 +0.04(+64.29%)
Oct 29, 2021 0.0450 0.0700 0.0450 0.0700 163,500 +0.03(+75.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 14,223 -0.00(-11.11%)
Oct 27, 2021 0.0600 0.0600 0.0400 0.0450 218,333 -0.03(-35.71%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 1,607 +0.01(+15.38%)
Oct 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.