Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0250 0 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 20,666 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 20,787 +0.01(+33.33%)
Dec 06, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 7,573 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 2,160 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 93 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,479 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
Oct 27, 2022 0.0450 0 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 21, 2022 0.0350 0 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 12,045 -0.00(-12.50%)
Oct 14, 2022 0.0400 0 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.