Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Dec 20, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 16, 2021 0.2150 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.2000 0.2000 0.2000 3,650 -0.01(-4.76%)
Dec 13, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.05(+35.48%)
Dec 10, 2021 0.2000 0.2000 0.1550 0.1550 13,000 -0.05(-26.19%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 4,904 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2150 0.1750 0.2100 19,244 -0.02(-10.64%)
Dec 03, 2021 0.1800 0.2350 0.1750 0.2350 16,539 +0.06(+34.29%)
Dec 01, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2021 0.1750 0.1750 0.1750 0.1750 511 +0.02(+12.90%)
Nov 22, 2021 0.1550 0.1750 0.1550 0.1550 16,551 -0.04(-18.42%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.01(+5.56%)
Nov 17, 2021 0.1450 0.1800 0.1450 0.1800 6,600 +0.01(+5.88%)
Nov 15, 2021 0.1700 0.1700 0.1700 0.1700 45 -0.02(-12.82%)
Nov 12, 2021 0.2200 0.2200 0.1950 0.1950 5,050 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-2.33%)
Nov 09, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.04(-14.00%)
Nov 05, 2021 0.2500 0.2500 0.2500 1 -0.01(-1.96%)
Nov 04, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Nov 01, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Oct 29, 2021 0.2350 0.2350 0.2200 0.2200 16,000 -0.05(-16.98%)
Oct 28, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.03(+12.77%)
Oct 27, 2021 0.2450 0.2450 0.2350 0.2350 14,389 -0.03(-11.32%)
Oct 26, 2021 0.2900 0.2650 24,549 +0.00(+0.00%)
Oct 25, 2021 0.2600 0.2650 0.2600 0.2650 5,700 +0.02(+6.00%)
Oct 22, 2021 0.2800 0.2800 0.2500 0.2500 15,155 -0.03(-12.28%)
Oct 21, 2021 0.2600 0.2900 0.2550 0.2850 46,353 -0.01(-1.72%)
Oct 20, 2021 0.3000 0.3000 0.2450 0.2900 28,701 +0.04(+16.00%)
Oct 19, 2021 0.2800 0.2800 0.2500 0.2500 6,790 -0.05(-16.67%)
Oct 18, 2021 0.2700 0.3000 0.2700 0.3000 4,047 +0.00(+0.00%)
Oct 15, 2021 0.2950 0.3000 0.2950 0.3000 6,203 +0.01(+1.69%)
Oct 14, 2021 0.2700 0.3450 0.2650 0.2950 12,954 -0.02(-6.35%)
Oct 13, 2021 0.3100 0.3150 0.2650 0.3150 14,600 -0.03(-10.00%)
Oct 12, 2021 0.3150 0.3650 0.2450 0.3500 12,290 +0.04(+12.90%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 -0.04(-12.68%)
Oct 07, 2021 0.3550 0.3550 0.2800 0.3550 5,965 +0.01(+1.43%)
Oct 06, 2021 0.3350 0.3500 0.2850 0.3500 25,665 +0.00(+0.00%)
Oct 05, 2021 0.3900 0.3900 0.3500 0.3500 1,401 -0.05(-12.50%)
Oct 04, 2021 0.3900 0.4000 0.3900 0.4000 3,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.