Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: BBR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 30, 2019	0.0800	0.0800	0.0700	0.0700	45,000	+0.03(+75.00%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	4,650	+0.00(+0.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	26,555	+0.00(+0.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.05(-52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: BBR )

Historical Prices