Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4200 0.4900 0.4000 0.4600 378,231 +0.06(+15.00%)
Dec 29, 2020 0.4000 0.4000 0.4000 0.4000 49,000 +0.02(+5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2020 0.3600 0.3750 0.3600 0.3700 112,550 +0.02(+5.71%)
Dec 22, 2020 0.3800 0.3800 0.3500 0.3500 124,130 -0.02(-5.41%)
Dec 21, 2020 0.3500 0.3700 0.3500 0.3700 30,620 +0.02(+5.71%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3500 57,800 +0.00(+0.00%)
Dec 17, 2020 0.3600 0.3600 0.3500 0.3500 18,948 -0.04(-10.26%)
Dec 16, 2020 0.3900 0.3900 0.3800 0.3900 20,700 +0.00(+0.00%)
Dec 15, 2020 0.3650 0.4250 0.3600 0.3900 59,936 +0.03(+8.33%)
Dec 14, 2020 0.4100 0.4500 0.3500 0.3600 614,513 -0.03(-7.69%)
Dec 11, 2020 0.3200 0.4100 0.3100 0.3900 350,600 +0.05(+14.71%)
Dec 10, 2020 0.3300 0.3900 0.3300 0.3400 203,326 +0.06(+19.30%)
Dec 09, 2020 0.2850 0.2850 0.2800 0.2850 30,700 +0.00(+0.00%)
Dec 08, 2020 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2850 0.2850 18,000 -0.01(-1.72%)
Dec 03, 2020 0.3100 0.3200 0.2900 0.2900 9,400 -0.03(-9.38%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Dec 01, 2020 0.3400 0.3400 0.3400 0.3400 4,610 +0.00(+0.00%)
Nov 30, 2020 0.3600 0.3600 0.3400 0.3400 18,050 -0.01(-2.86%)
Nov 27, 2020 0.3650 0.3650 0.3500 0.3500 27,000 -0.02(-4.11%)
Nov 26, 2020 0.2850 0.4000 0.2850 0.3650 173,414 +0.09(+32.73%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 22,675 +0.03(+10.00%)
Nov 24, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 78,000 -0.03(-10.53%)
Nov 20, 2020 0.2550 0.2850 0.2500 0.2850 58,500 +0.03(+11.76%)
Nov 19, 2020 0.2950 0.2950 0.2550 0.2550 88,537 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.