Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0750 0.0900 0.0750 0.0900 72,410 +0.01(+20.00%)
Dec 27, 2018 0.0750 0.0800 0.0750 0.0750 111,054 +0.00(+0.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0900 98,200 -0.01(-5.26%)
Dec 20, 2018 0.0900 0.0950 0.0900 0.0950 371,900 +0.01(+5.56%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 8,068 -0.01(-5.26%)
Dec 18, 2018 0.1000 0.1000 0.0850 0.0950 170,391 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.0950 0.0950 27,670 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.1000 52,228 +0.01(+5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 291,100 -0.01(-5.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.1000 77,550 -0.00(-4.76%)
Dec 11, 2018 0.0950 0.1050 0.0950 0.1050 69,363 +0.00(+5.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.1050 0.1050 12,300 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1050 0.0950 0.1050 32,510 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1150 0.0900 0.1050 172,925 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1050 89,468 -0.01(-4.55%)
Dec 03, 2018 0.1250 0.1250 0.1100 0.1100 381,900 -0.01(-12.00%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1250 13,600 +0.01(+4.17%)
Nov 29, 2018 0.1250 0.1250 0.1200 0.1200 33,930 +0.00(+4.35%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1150 125,500 -0.01(-8.00%)
Nov 27, 2018 0.1100 0.1250 0.1050 0.1250 325,070 +0.01(+13.64%)
Nov 26, 2018 0.1250 0.1250 0.1100 0.1100 28,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1250 0.1150 0.1200 100,500 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Nov 21, 2018 0.1000 0.1250 0.1000 0.1250 100,000 +0.02(+19.05%)
Nov 20, 2018 0.1200 0.1200 0.1000 0.1050 176,629 -0.01(-12.50%)
Nov 19, 2018 0.1200 0.1200 0.1100 0.1200 51,800 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1250 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1200 184,200 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1200 260,000 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1250 0.1200 0.1200 109,702 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1200 0.1200 73,267 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 22,300 -0.01(-7.69%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1300 99,472 +0.01(+4.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1250 79,456 +0.01(+4.17%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1200 303,955 -0.01(-7.69%)
Nov 05, 2018 0.1350 0.1350 0.1250 0.1300 42,400 +0.01(+4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 42,000 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1350 0.1250 0.1250 74,976 -0.02(-10.71%)
Oct 31, 2018 0.1250 0.1400 0.1200 0.1400 92,845 +0.02(+16.67%)
Oct 30, 2018 0.1200 0.1250 0.1100 0.1200 42,199 +0.00(+4.35%)
Oct 29, 2018 0.1400 0.1400 0.1000 0.1150 655,674 -0.02(-14.81%)
Oct 26, 2018 0.1350 0.1400 0.1200 0.1350 102,900 +0.02(+17.39%)
Oct 25, 2018 0.1300 0.1300 0.1100 0.1150 463,343 -0.01(-11.54%)
Oct 24, 2018 0.1450 0.1500 0.1300 0.1300 529,800 -0.01(-10.34%)
Oct 23, 2018 0.1350 0.1450 0.1100 0.1450 522,645 +0.00(+3.57%)
Oct 22, 2018 0.1900 0.1900 0.1350 0.1400 400,839 -0.06(-30.00%)
Oct 19, 2018 0.2000 0.2050 0.1900 0.2000 46,100 -0.01(-6.98%)
Oct 18, 2018 0.1900 0.2300 0.1800 0.2150 285,375 +0.02(+13.16%)
Oct 17, 2018 0.2100 0.2100 0.1800 0.1900 464,650 -0.03(-13.64%)
Oct 16, 2018 0.2350 0.2400 0.2100 0.2200 273,275 -0.01(-4.35%)
Oct 15, 2018 0.2450 0.2500 0.2150 0.2300 502,288 +0.01(+2.22%)
Oct 12, 2018 0.2250 0.2450 0.2150 0.2250 258,900 +0.02(+7.14%)
Oct 11, 2018 0.2250 0.2400 0.2000 0.2100 408,865 -0.01(-2.33%)
Oct 10, 2018 0.2700 0.2700 0.2100 0.2150 646,141 -0.06(-20.37%)
Oct 09, 2018 0.2800 0.2800 0.2600 0.2700 331,930 -0.02(-6.90%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 04, 2018 0.2700 0.2900 0.2300 0.2800 1,176,380 +0.00(+0.00%)
Oct 03, 2018 0.2250 0.2800 0.2150 0.2800 2,584,266 +0.07(+30.23%)
Oct 02, 2018 0.2200 0.2300 0.1850 0.2150 908,816 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.