Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	-0.18(-23.08%)
Dec 27, 2017		0.7800	0.7800	0.7800	0	+0.40(+102.60%)
Dec 04, 2017		0.3850	0.3850	0.3850	0	-0.56(-59.47%)
Dec 01, 2017	0.9500	0.9500	0.9500	0.9500	1,171	+0.56(+143.59%)
Nov 14, 2017		0.3900	0.3900	0.3900	0	-0.02(-6.02%)
Nov 03, 2017		0.4150	0.4150	0.4150	458	+0.00(+0.00%)
Nov 02, 2017	0.4150	0.4150	0.4150	0.4150	3,000	+0.04(+12.16%)
Oct 30, 2017		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Oct 26, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 24, 2017		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Oct 19, 2017		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Oct 17, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Oct 12, 2017		0.3450	0.3450	0.3450	0	-0.04(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navis Resources Corp (CSE: SUV )

Historical Prices