Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2853 2853 2853 2853 0 -34.39(-1.19%)
Dec 30, 2015 2910 2910 2887 2888 0 -27.70(-0.95%)
Dec 29, 2015 2899 2916 2892 2915 0 +28.98(+1.00%)
Dec 28, 2015 2880 2888 2854 2886 0 -4.81(-0.17%)
Dec 24, 2015 2891 2891 2891 2891 0 +12.99(+0.45%)
Dec 23, 2015 2864 2878 2855 2878 0 +27.10(+0.95%)
Dec 22, 2015 2838 2851 2814 2851 0 +13.46(+0.47%)
Dec 21, 2015 2836 2850 2814 2838 0 +19.35(+0.69%)
Dec 18, 2015 2854 2855 2808 2818 0 -51.62(-1.80%)
Dec 17, 2015 2912 2915 2868 2870 0 -35.13(-1.21%)
Dec 16, 2015 2895 2912 2851 2905 0 +26.16(+0.91%)
Dec 15, 2015 2839 2887 2838 2879 0 +65.61(+2.33%)
Dec 14, 2015 2818 2829 2791 2813 0 -1.66(-0.06%)
Dec 11, 2015 2837 2850 2805 2815 0 -63.74(-2.21%)
Dec 10, 2015 2864 2900 2853 2879 0 +10.84(+0.38%)
Dec 09, 2015 2896 2915 2856 2868 0 -38.82(-1.34%)
Dec 08, 2015 2931 2938 2902 2907 0 -46.63(-1.58%)
Dec 07, 2015 3005 3005 2945 2953 0 -56.39(-1.87%)
Dec 04, 2015 2967 3015 2962 3010 0 +48.84(+1.65%)
Dec 03, 2015 3015 3022 2959 2961 0 -39.54(-1.32%)
Dec 02, 2015 3046 3049 2999 3000 0 -44.29(-1.45%)
Dec 01, 2015 3043 3051 3021 3045 0 +13.00(+0.43%)
Nov 30, 2015 3040 3045 3026 3032 0 -1.50(-0.05%)
Nov 27, 2015 3028 3034 3014 3033 0 +5.93(+0.20%)
Nov 25, 2015 3027 3027 3027 3027 0 +4.12(+0.14%)
Nov 24, 2015 2996 3026 2990 3023 0 +10.93(+0.36%)
Nov 23, 2015 2998 3023 2998 3012 0 +13.07(+0.44%)
Nov 20, 2015 2990 3010 2985 2999 0 +17.41(+0.58%)
Nov 19, 2015 2985 2988 2967 2982 0 -6.79(-0.23%)
Nov 18, 2015 2961 2990 2941 2988 0 +34.58(+1.17%)
Nov 17, 2015 2954 2984 2943 2954 0 +6.95(+0.24%)
Nov 16, 2015 2912 2947 2900 2947 0 +27.44(+0.94%)
Nov 13, 2015 2935 2952 2913 2919 0 -31.20(-1.06%)
Nov 12, 2015 2989 2990 2950 2951 0 -55.33(-1.84%)
Nov 11, 2015 3039 3043 3003 3006 0 -19.18(-0.63%)
Nov 10, 2015 3008 3026 2994 3025 0 +9.14(+0.30%)
Nov 09, 2015 3039 3043 2999 3016 0 -17.78(-0.59%)
Nov 06, 2015 2990 3037 2990 3034 0 +75.40(+2.55%)
Nov 05, 2015 2922 2966 2921 2958 0 +39.08(+1.34%)
Nov 04, 2015 2916 2925 2910 2919 0 +8.32(+0.29%)
Nov 03, 2015 2901 2923 2892 2911 0 +4.32(+0.15%)
Nov 02, 2015 2866 2910 2866 2907 0 +49.77(+1.74%)
Oct 30, 2015 2918 2919 2846 2857 0 -65.39(-2.24%)
Oct 29, 2015 2932 2949 2918 2922 0 -21.50(-0.73%)
Oct 28, 2015 2844 2944 2844 2944 0 +104.57(+3.68%)
Oct 27, 2015 2853 2870 2829 2839 0 -28.41(-0.99%)
Oct 26, 2015 2873 2877 2852 2868 0 -11.15(-0.39%)
Oct 23, 2015 2845 2879 2838 2879 0 +54.10(+1.92%)
Oct 22, 2015 2791 2840 2791 2825 0 +44.36(+1.60%)
Oct 21, 2015 2832 2835 2780 2780 0 -44.69(-1.58%)
Oct 20, 2015 2801 2831 2798 2825 0 +23.85(+0.85%)
Oct 19, 2015 2788 2814 2786 2801 0 +2.82(+0.10%)
Oct 16, 2015 2810 2812 2784 2798 0 -4.67(-0.17%)
Oct 15, 2015 2765 2803 2750 2803 0 +57.03(+2.08%)
Oct 14, 2015 2814 2815 2744 2746 0 -76.66(-2.72%)
Oct 13, 2015 2833 2848 2821 2823 0 -19.51(-0.69%)
Oct 12, 2015 2816 2842 2810 2842 0 +25.65(+0.91%)
Oct 09, 2015 2845 2852 2811 2816 0 -26.81(-0.94%)
Oct 08, 2015 2813 2843 2805 2843 0 +23.14(+0.82%)
Oct 07, 2015 2790 2821 2785 2820 0 +44.13(+1.59%)
Oct 06, 2015 2780 2791 2766 2776 0 -9.29(-0.33%)
Oct 05, 2015 2750 2786 2748 2785 0 +54.02(+1.98%)
Oct 02, 2015 2721 2731 2664 2731 0 -32.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.