Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1526 1526 1526 1526 0 -8.45(-0.55%)
Dec 28, 2017 1536 1542 1528 1535 0 +2.57(+0.17%)
Dec 27, 2017 1531 1535 1528 1532 0 +3.11(+0.20%)
Dec 26, 2017 1529 1538 1519 1529 0 -9.77(-0.63%)
Dec 22, 2017 1538 1546 1531 1539 0 +0.04(+0.00%)
Dec 21, 2017 1542 1552 1532 1539 0 +0.92(+0.06%)
Dec 20, 2017 1544 1550 1528 1538 0 -1.35(-0.09%)
Dec 19, 2017 1545 1552 1531 1539 0 -8.93(-0.58%)
Dec 18, 2017 1548 1559 1538 1548 0 +10.19(+0.66%)
Dec 15, 2017 1531 1543 1518 1538 0 +11.82(+0.77%)
Dec 14, 2017 1529 1540 1519 1526 0 -3.84(-0.25%)
Dec 13, 2017 1532 1542 1522 1530 0 +3.16(+0.21%)
Dec 12, 2017 1528 1538 1516 1527 0 -1.66(-0.11%)
Dec 11, 2017 1518 1534 1511 1528 0 +12.34(+0.81%)
Dec 08, 2017 1520 1529 1506 1516 0 +8.70(+0.58%)
Dec 07, 2017 1502 1516 1494 1507 0 +7.08(+0.47%)
Dec 06, 2017 1490 1509 1479 1500 0 +7.73(+0.52%)
Dec 05, 2017 1487 1513 1475 1493 0 +0.35(+0.02%)
Dec 04, 2017 1517 1522 1489 1492 0 -24.07(-1.59%)
Dec 01, 2017 1515 1531 1503 1516 0 -7.74(-0.51%)
Nov 30, 2017 1520 1535 1507 1524 0 +9.86(+0.65%)
Nov 29, 2017 1547 1551 1495 1514 0 -34.10(-2.20%)
Nov 28, 2017 1547 1558 1536 1548 0 +4.59(+0.30%)
Nov 27, 2017 1547 1556 1536 1544 0 -5.39(-0.35%)
Nov 24, 2017 1541 1553 1537 1549 0 +10.32(+0.67%)
Nov 22, 2017 1538 1549 1529 1539 0 +1.19(+0.08%)
Nov 21, 2017 1529 1545 1524 1538 0 +16.66(+1.10%)
Nov 20, 2017 1520 1530 1512 1521 0 +3.57(+0.24%)
Nov 17, 2017 1523 1531 1510 1517 0 -4.79(-0.31%)
Nov 16, 2017 1513 1529 1508 1522 0 +21.04(+1.40%)
Nov 15, 2017 1502 1512 1490 1501 0 -10.62(-0.70%)
Nov 14, 2017 1512 1521 1500 1512 0 -4.61(-0.30%)
Nov 13, 2017 1511 1524 1505 1516 0 +0.02(+0.00%)
Nov 10, 2017 1515 1523 1507 1516 0 -1.28(-0.08%)
Nov 09, 2017 1517 1526 1498 1518 0 -10.38(-0.68%)
Nov 08, 2017 1521 1533 1513 1528 0 +5.98(+0.39%)
Nov 07, 2017 1524 1531 1511 1522 0 +0.80(+0.05%)
Nov 06, 2017 1515 1529 1506 1521 0 +6.06(+0.40%)
Nov 03, 2017 1515 1527 1498 1515 0 +8.72(+0.58%)
Nov 02, 2017 1509 1521 1492 1506 0 -2.49(-0.17%)
Nov 01, 2017 1516 1524 1497 1509 0 +0.81(+0.05%)
Oct 31, 2017 1506 1518 1493 1508 0 +8.45(+0.56%)
Oct 30, 2017 1496 1513 1483 1500 0 +5.27(+0.35%)
Oct 27, 2017 1482 1505 1467 1494 0 +41.43(+2.85%)
Oct 26, 2017 1455 1464 1446 1453 0 +3.16(+0.22%)
Oct 25, 2017 1458 1467 1438 1450 0 -9.33(-0.64%)
Oct 24, 2017 1458 1468 1449 1459 0 +4.58(+0.31%)
Oct 23, 2017 1467 1473 1449 1455 0 -7.56(-0.52%)
Oct 20, 2017 1465 1472 1455 1462 0 +5.96(+0.41%)
Oct 19, 2017 1456 1466 1443 1456 0 -8.27(-0.56%)
Oct 18, 2017 1466 1474 1455 1464 0 +3.84(+0.26%)
Oct 17, 2017 1461 1468 1451 1461 0 -1.47(-0.10%)
Oct 16, 2017 1461 1468 1452 1462 0 +6.13(+0.42%)
Oct 13, 2017 1457 1464 1449 1456 0 +5.70(+0.39%)
Oct 12, 2017 1453 1463 1443 1450 0 -4.53(-0.31%)
Oct 11, 2017 1451 1460 1444 1455 0 +4.08(+0.28%)
Oct 10, 2017 1452 1461 1441 1451 0 +3.80(+0.26%)
Oct 09, 2017 1445 1455 1438 1447 0 +3.86(+0.27%)
Oct 06, 2017 1437 1448 1431 1443 0 +0.75(+0.05%)
Oct 05, 2017 1435 1446 1428 1442 0 +12.22(+0.85%)
Oct 04, 2017 1429 1437 1419 1430 0 -1.27(-0.09%)
Oct 03, 2017 1427 1438 1420 1431 0 +6.90(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.