Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
13364
13365
13246
13265
0
-101.10(-0.76%)
Dec 28, 2007
13361
13451
13298
13366
0
+6.30(+0.05%)
Dec 27, 2007
13549
13551
13349
13360
0
-192.10(-1.42%)
Dec 26, 2007
13548
13563
13493
13552
0
+2.40(+0.02%)
Dec 24, 2007
13451
13564
13449
13549
0
+98.60(+0.73%)
Dec 21, 2007
13242
13474
13242
13451
0
+205.10(+1.55%)
Dec 20, 2007
13206
13288
13154
13246
0
+38.30(+0.29%)
Dec 19, 2007
13232
13300
13147
13207
0
-25.20(-0.19%)
Dec 18, 2007
13169
13280
13092
13232
0
+65.30(+0.50%)
Dec 17, 2007
13339
13340
13158
13167
0
-172.60(-1.29%)
Dec 14, 2007
13515
13515
13332
13340
0
-178.20(-1.32%)
Dec 13, 2007
13474
13528
13354
13518
0
+44.10(+0.33%)
Dec 12, 2007
13435
13704
13322
13474
0
+41.10(+0.31%)
Dec 11, 2007
13727
13780
13414
13433
0
-294.20(-2.14%)
Dec 10, 2007
13624
13754
13624
13727
0
+101.40(+0.74%)
Dec 07, 2007
13618
13668
13601
13626
0
+5.70(+0.04%)
Dec 06, 2007
13446
13633
13426
13620
0
+174.90(+1.30%)
Dec 05, 2007
13244
13460
13244
13445
0
+196.30(+1.48%)
Dec 04, 2007
13311
13316
13238
13249
0
-65.90(-0.49%)
Dec 03, 2007
13368
13407
13296
13315
0
-57.10(-0.43%)
Nov 30, 2007
13314
13467
13282
13372
0
+60.00(+0.45%)
Nov 29, 2007
13288
13346
13215
13312
0
+22.20(+0.17%)
Nov 28, 2007
12958
13326
12958
13290
0
+331.10(+2.56%)
Nov 27, 2007
12745
12992
12745
12958
0
+215.00(+1.69%)
Nov 26, 2007
12980
13037
12724
12743
0
-237.50(-1.83%)
Nov 23, 2007
12796
12981
12796
12981
0
+181.90(+1.42%)
Nov 21, 2007
13007
13008
12786
12799
0
-211.10(-1.62%)
Nov 20, 2007
12956
13107
12840
13010
0
+51.70(+0.40%)
Nov 19, 2007
13176
13176
12938
12958
0
-218.40(-1.66%)
Nov 16, 2007
13110
13211
13050
13177
0
+66.80(+0.51%)
Nov 15, 2007
13231
13262
13056
13110
0
-121.00(-0.91%)
Nov 14, 2007
13306
13367
13198
13231
0
-76.10(-0.57%)
Nov 13, 2007
12975
13320
12975
13307
0
+319.60(+2.46%)
Nov 12, 2007
13039
13163
12981
12988
0
-55.20(-0.42%)
Nov 09, 2007
13261
13262
13017
13043
0
-223.60(-1.69%)
Nov 08, 2007
13300
13354
13080
13266
0
-33.70(-0.25%)
Nov 07, 2007
13647
13647
13286
13300
0
-360.90(-2.64%)
Nov 06, 2007
13542
13670
13512
13661
0
+117.50(+0.87%)
Nov 05, 2007
13593
13618
13447
13543
0
-51.70(-0.38%)
Nov 02, 2007
13570
13633
13446
13595
0
+27.20(+0.20%)
Nov 01, 2007
13924
13924
13549
13568
0
-362.10(-2.60%)
Oct 31, 2007
13792
13962
13768
13930
0
+137.50(+1.00%)
Oct 30, 2007
13869
13869
13778
13792
0
-77.80(-0.56%)
Oct 29, 2007
13807
13901
13805
13870
0
+63.60(+0.46%)
Oct 26, 2007
13676
13811
13675
13807
0
+134.80(+0.99%)
Oct 25, 2007
13678
13741
13548
13672
0
-3.30(-0.02%)
Oct 24, 2007
13676
13690
13470
13675
0
-1.00(-0.01%)
Oct 23, 2007
13569
13685
13541
13676
0
+154.20(+1.14%)
Oct 19, 2007
13888
13888
13512
13522
0
-367.00(-2.64%)
Oct 18, 2007
13888
13914
13820
13889
0
-3.50(-0.03%)
Oct 17, 2007
13921
14013
13775
13892
0
-20.40(-0.15%)
Oct 16, 2007
13986
13992
13878
13913
0
-71.90(-0.51%)
Oct 15, 2007
14092
14118
13904
13985
0
-108.30(-0.77%)
Oct 12, 2007
14016
14102
14014
14093
0
+78.00(+0.56%)
Oct 11, 2007
14079
14198
13950
14015
0
-63.60(-0.45%)
Oct 10, 2007
14165
14165
14010
14079
0
-85.80(-0.61%)
Oct 09, 2007
14044
14167
14034
14164
0
+120.80(+0.86%)
Oct 08, 2007
14065
14068
14010
14044
0
-22.30(-0.16%)
Oct 05, 2007
13969
14124
13969
14066
0
+91.70(+0.66%)
Oct 04, 2007
13968
14010
13952
13974
0
+6.30(+0.05%)
Oct 03, 2007
14039
14039
13948
13968
0
-79.30(-0.56%)
Oct 02, 2007
14087
14108
14012
14047
0
-40.20(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.