Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,741.00
+1071.00 (+1.54%)
Streaming Realtime Price
Updated: 10:13 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
16627
16471
16514
617
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
2,218
-46.00(-0.28%)
Dec 29, 2022
16650
16486
16629
1,556
+90.00(+0.54%)
Dec 28, 2022
16772
16465
16539
2,217
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
2,253
-149.00(-0.88%)
Dec 26, 2022
16910
16801
16857
679
+38.00(+0.23%)
Dec 25, 2022
16850
16731
16819
725
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16830
966
+40.00(+0.24%)
Dec 23, 2022
16916
16750
16790
2,123
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
1,963
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
1,600
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
2,131
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
2,155
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
688
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
1,230
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
2,765
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
1,870
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
3,862
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
3,830
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
1,689
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
1,237
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
671
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
1,239
-79.00(-0.46%)
Dec 08, 2022
17296
16734
17222
1,694
+368.00(+2.18%)
Dec 07, 2022
17131
16736
16854
1,198
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
1,312
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
2,303
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
1,552
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
1,250
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
2,247
+104.00(+0.61%)
Dec 01, 2022
17250
16864
16958
3,292
-232.00(-1.35%)
Nov 30, 2022
17221
16430
17190
4,365
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
2,291
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
3,335
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
1,138
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
1,501
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
2,022
-43.00(-0.26%)
Nov 24, 2022
16783
16456
16595
2,202
+45.00(+0.27%)
Nov 23, 2022
16640
16150
16550
3,462
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
3,703
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
5,632
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
1,882
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
1,343
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
2,660
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
2,482
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
4,014
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
5,772
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
7,874
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
2,640
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
2,011
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
5,527
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
8,467
+1754.00(+11.15%)
Nov 09, 2022
18642
15647
15737
8,308
-2730.00(-14.78%)
Nov 08, 2022
20669
17114
18467
11,967
-2095.00(-10.19%)
Nov 07, 2022
21070
20400
20562
1,453
-444.00(-2.11%)
Nov 06, 2022
21364
20946
21006
496
-267.00(-1.26%)
Nov 05, 2022
21473
21089
21273
793
+98.00(+0.46%)
Nov 04, 2022
21290
20181
21175
3,499
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
1,003
+47.00(+0.23%)
Nov 02, 2022
20802
20055
20135
2,293
-355.00(-1.73%)
Nov 01, 2022
20681
20334
20490
1,347
+4.00(+0.02%)
Oct 31, 2022
20833
20243
20486
1,798
-119.00(-0.58%)
Oct 30, 2022
20931
20525
20605
674
-178.00(-0.86%)
Oct 29, 2022
21078
20566
20783
1,216
+165.00(+0.80%)
Oct 28, 2022
20750
20008
20618
1,829
+335.00(+1.65%)
Oct 27, 2022
20872
20210
20283
1,683
-552.00(-2.65%)
Oct 26, 2022
21012
20062
20835
2,693
+740.00(+3.68%)
Oct 25, 2022
20418
19222
20095
2,803
+754.00(+3.90%)
Oct 24, 2022
19588
19169
19341
1,155
-183.00(-0.94%)
Oct 23, 2022
19689
19079
19524
1,191
+324.00(+1.69%)
Oct 22, 2022
19250
19118
19200
459
+14.00(+0.07%)
Oct 21, 2022
19245
18660
19186
1,918
+159.00(+0.84%)
Oct 20, 2022
19340
18913
19027
1,500
-113.00(-0.59%)
Oct 19, 2022
19366
19078
19140
1,313
-195.00(-1.01%)
Oct 18, 2022
19700
19099
19335
1,516
-223.00(-1.14%)
Oct 17, 2022
19672
19160
19558
1,130
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
417
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
331
-36.00(-0.19%)
Oct 14, 2022
19947
19083
19163
1,321
-236.00(-1.22%)
Oct 13, 2022
19504
18183
19399
2,910
+242.00(+1.26%)
Oct 12, 2022
19229
18967
19157
871
+137.00(+0.72%)
Oct 11, 2022
19265
18853
19020
1,352
-163.00(-0.85%)
Oct 10, 2022
19525
19029
19183
1,037
-231.00(-1.19%)
Oct 09, 2022
19604
19324
19414
704
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
521
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
1,291
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
1,435
-187.00(-0.93%)
Oct 05, 2022
20386
19735
20146
1,798
-164.00(-0.81%)
Oct 04, 2022
20469
19497
20310
2,467
+669.00(+3.41%)
Oct 03, 2022
19715
18941
19641
1,089
+669.00(+3.53%)
Oct 02, 2022
19395
18931
18972
511
-336.00(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.