Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1129
1129
1129
1129
0
-10.55(-0.93%)
Dec 30, 2015
1143
1149
1137
1140
0
-5.32(-0.46%)
Dec 29, 2015
1139
1149
1135
1145
0
+8.35(+0.73%)
Dec 28, 2015
1129
1139
1123
1137
0
+5.26(+0.46%)
Dec 24, 2015
1132
1132
1132
1132
0
-0.13(-0.01%)
Dec 23, 2015
1122
1134
1118
1132
0
+11.77(+1.05%)
Dec 22, 2015
1121
1131
1115
1120
0
+3.25(+0.29%)
Dec 21, 2015
1120
1126
1107
1117
0
+5.54(+0.50%)
Dec 18, 2015
1121
1128
1107
1111
0
-14.32(-1.27%)
Dec 17, 2015
1131
1136
1119
1125
0
-5.98(-0.53%)
Dec 16, 2015
1115
1135
1110
1131
0
+20.91(+1.88%)
Dec 15, 2015
1107
1121
1101
1110
0
+10.26(+0.93%)
Dec 14, 2015
1093
1105
1083
1100
0
+5.10(+0.47%)
Dec 11, 2015
1089
1103
1083
1095
0
-2.38(-0.22%)
Dec 10, 2015
1107
1113
1094
1097
0
-8.08(-0.73%)
Dec 09, 2015
1108
1119
1098
1106
0
-8.59(-0.77%)
Dec 08, 2015
1112
1121
1104
1114
0
-0.46(-0.04%)
Dec 07, 2015
1116
1123
1107
1115
0
-3.78(-0.34%)
Dec 04, 2015
1100
1123
1097
1118
0
+23.80(+2.17%)
Dec 03, 2015
1108
1114
1089
1095
0
-15.41(-1.39%)
Dec 02, 2015
1129
1135
1108
1110
0
-22.65(-2.00%)
Dec 01, 2015
1124
1136
1118
1133
0
+14.40(+1.29%)
Nov 30, 2015
1130
1136
1113
1118
0
-8.82(-0.78%)
Nov 27, 2015
1117
1128
1110
1127
0
+9.26(+0.83%)
Nov 25, 2015
1118
1118
1118
1118
0
+5.08(+0.46%)
Nov 24, 2015
1112
1119
1101
1113
0
-5.78(-0.52%)
Nov 23, 2015
1119
1120
1116
1119
0
+0.42(+0.04%)
Nov 20, 2015
1112
1122
1108
1118
0
+11.17(+1.01%)
Nov 19, 2015
1104
1114
1098
1107
0
+5.09(+0.46%)
Nov 18, 2015
1094
1105
1084
1102
0
+11.66(+1.07%)
Nov 17, 2015
1088
1101
1082
1090
0
+0.91(+0.08%)
Nov 16, 2015
1075
1091
1068
1089
0
+11.64(+1.08%)
Nov 13, 2015
1094
1099
1074
1078
0
-13.75(-1.26%)
Nov 12, 2015
1096
1103
1087
1091
0
-8.56(-0.78%)
Nov 11, 2015
1099
1107
1092
1100
0
+2.26(+0.21%)
Nov 10, 2015
1087
1103
1084
1098
0
+9.63(+0.89%)
Nov 09, 2015
1099
1104
1077
1088
0
-15.15(-1.37%)
Nov 06, 2015
1123
1129
1093
1103
0
-33.06(-2.91%)
Nov 05, 2015
1131
1142
1123
1136
0
+2.03(+0.18%)
Nov 04, 2015
1141
1146
1129
1134
0
-5.45(-0.48%)
Nov 03, 2015
1146
1152
1130
1140
0
-11.69(-1.02%)
Nov 02, 2015
1127
1153
1123
1151
0
+23.91(+2.12%)
Oct 30, 2015
1138
1144
1121
1127
0
-9.69(-0.85%)
Oct 29, 2015
1133
1144
1124
1137
0
-1.31(-0.12%)
Oct 28, 2015
1138
1149
1116
1138
0
+2.07(+0.18%)
Oct 27, 2015
1103
1115
1093
1136
0
+0.43(+0.04%)
Oct 26, 2015
1138
1143
1126
1136
0
-0.69(-0.06%)
Oct 23, 2015
1145
1152
1127
1137
0
-9.83(-0.86%)
Oct 22, 2015
1140
1153
1134
1146
0
+11.38(+1.00%)
Oct 21, 2015
1143
1150
1132
1135
0
-3.97(-0.35%)
Oct 20, 2015
1137
1147
1130
1139
0
-0.38(-0.03%)
Oct 19, 2015
1123
1141
1120
1139
0
+15.63(+1.39%)
Oct 16, 2015
1120
1129
1115
1124
0
+7.11(+0.64%)
Oct 15, 2015
1105
1119
1099
1117
0
+15.35(+1.39%)
Oct 14, 2015
1111
1116
1097
1101
0
-7.98(-0.72%)
Oct 13, 2015
1114
1121
1104
1109
0
-8.82(-0.79%)
Oct 12, 2015
1113
1124
1108
1118
0
+6.91(+0.62%)
Oct 09, 2015
1112
1117
1102
1111
0
-1.17(-0.11%)
Oct 08, 2015
1104
1115
1095
1112
0
+8.63(+0.78%)
Oct 07, 2015
1094
1106
1088
1104
0
+12.44(+1.14%)
Oct 06, 2015
1094
1103
1084
1091
0
-3.49(-0.32%)
Oct 05, 2015
1081
1097
1077
1095
0
+17.97(+1.67%)
Oct 02, 2015
1064
1079
1053
1077
0
+8.42(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.