Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 29.44 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Dec 23, 2015 1.200 1.200 1.200 1.200 5,000 +0.04(+3.45%)
Dec 21, 2015 28.54 1.160 1.160 1.160 6,200 +0.07(+6.42%)
Dec 18, 2015 1.100 1.100 1.090 1.090 800 +0.00(+0.00%)
Dec 17, 2015 1.140 1.140 1.090 1.090 5,200 -0.11(-9.17%)
Dec 15, 2015 29.15 1.200 1.200 1.200 37,200 +0.00(+0.00%)
Dec 14, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Dec 11, 2015 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 09, 2015 29.79 1.160 1.160 1.160 12,700 -0.03(-2.52%)
Dec 02, 2015 30.08 1.190 1.190 1.190 14,100 -0.01(-0.83%)
Dec 01, 2015 1.190 1.200 1.190 1.200 2,500 +0.01(+0.84%)
Nov 30, 2015 1.180 1.190 1.180 1.190 4,100 +0.01(+0.85%)
Nov 27, 2015 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Nov 25, 2015 29.80 1.180 1.180 1.180 2,400 +0.00(+0.00%)
Nov 24, 2015 1.180 1.180 1.180 1.180 700 +0.00(+0.00%)
Nov 20, 2015 1.170 1.180 1.170 1.180 4,000 +0.01(+0.85%)
Nov 19, 2015 1.180 1.180 1.170 1.170 8,100 -0.01(-0.85%)
Nov 18, 2015 1.180 1.180 1.180 1.180 100 +0.02(+1.72%)
Nov 17, 2015 1.160 1.160 1.160 1.160 2,000 -0.02(-1.69%)
Nov 16, 2015 1.130 1.180 1.130 1.180 11,000 +0.09(+8.26%)
Nov 13, 2015 1.090 1.090 1.090 1.090 3,000 -0.06(-5.22%)
Nov 12, 2015 1.140 1.150 1.110 1.150 23,800 +0.05(+4.55%)
Nov 11, 2015 1.100 1.100 1.100 1.100 2,500 -0.04(-3.51%)
Nov 10, 2015 1.120 1.140 1.100 1.140 11,700 +0.02(+1.79%)
Nov 09, 2015 1.100 1.120 1.100 1.120 6,000 +0.06(+5.66%)
Nov 05, 2015 29.92 1.060 1.060 1.060 14,200 +0.03(+2.91%)
Nov 03, 2015 29.78 1.030 1.030 1.030 12,000 -0.04(-3.74%)
Nov 02, 2015 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Oct 30, 2015 1.060 1.060 1.060 1.060 6,700 +0.00(+0.00%)
Oct 23, 2015 30.16 1.060 1.060 1.060 6,700 -0.01(-0.93%)
Oct 13, 2015 29.60 1.070 1.070 1.070 6,800 +0.01(+0.94%)
Oct 07, 2015 29.52 1.060 1.060 1.060 23,300 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.