Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.135 8.251 8.072 8.251 1,667 +0.13(+1.54%)
Dec 30, 2021 8.081 8.206 8.036 8.126 16,149 +0.04(+0.44%)
Dec 29, 2021 8.260 8.260 8.090 8.090 7,394 -0.15(-1.84%)
Dec 28, 2021 8.170 8.286 8.148 8.242 11,780 -0.01(-0.16%)
Dec 27, 2021 8.215 8.383 8.152 8.255 15,856 -0.00(-0.05%)
Dec 23, 2021 8.358 8.394 8.054 8.260 26,594 +0.15(+1.87%)
Dec 22, 2021 8.054 8.126 8.045 8.108 4,649 -0.15(-1.84%)
Dec 21, 2021 8.063 8.260 7.947 8.260 14,040 +0.13(+1.65%)
Dec 20, 2021 8.188 8.188 8.037 8.126 6,280 -0.02(-0.22%)
Dec 17, 2021 8.072 8.215 8.036 8.144 17,414 +0.07(+0.88%)
Dec 16, 2021 7.956 8.081 7.902 8.072 27,025 +0.12(+1.46%)
Dec 15, 2021 7.867 8.126 7.735 7.956 95,755 +0.10(+1.25%)
Dec 14, 2021 7.679 7.867 7.679 7.858 47,997 +0.17(+2.21%)
Dec 13, 2021 7.768 7.795 7.679 7.688 20,994 -0.07(-0.92%)
Dec 10, 2021 7.795 7.795 7.679 7.760 6,841 +0.08(+1.05%)
Dec 09, 2021 7.876 7.876 7.679 7.679 15,312 -0.17(-2.16%)
Dec 08, 2021 7.834 7.876 7.807 7.849 2,779 -0.01(-0.11%)
Dec 07, 2021 7.867 7.882 7.840 7.858 2,506 -0.04(-0.45%)
Dec 06, 2021 7.992 8.018 7.796 7.893 14,842 -0.05(-0.67%)
Dec 03, 2021 8.036 8.036 7.931 7.947 2,808 -0.11(-1.33%)
Dec 02, 2021 8.072 8.081 8.054 8.054 10,803 +0.02(+0.22%)
Dec 01, 2021 7.947 8.045 7.947 8.036 8,000 -0.00(-0.02%)
Nov 30, 2021 8.036 8.090 8.036 8.038 13,229 +0.07(+0.87%)
Nov 29, 2021 8.058 8.058 7.969 7.969 14,244 +0.00(+0.00%)
Nov 26, 2021 7.969 7.996 7.969 7.969 2,920 -0.07(-0.88%)
Nov 24, 2021 8.058 8.102 7.978 8.040 8,114 +0.03(+0.33%)
Nov 23, 2021 8.049 8.093 7.969 8.014 18,134 +0.04(+0.44%)
Nov 22, 2021 7.969 8.040 7.969 7.978 7,382 +0.01(+0.11%)
Nov 19, 2021 8.067 8.067 7.969 7.969 5,355 -0.07(-0.88%)
Nov 18, 2021 8.014 8.040 7.978 8.040 8,232 +0.04(+0.55%)
Nov 17, 2021 7.969 8.002 7.969 7.996 4,892 -0.03(-0.33%)
Nov 16, 2021 7.907 8.023 7.881 8.023 11,894 +0.14(+1.80%)
Nov 15, 2021 7.943 7.943 7.881 7.881 3,451 +0.01(+0.11%)
Nov 12, 2021 7.916 8.038 7.854 7.872 35,647 +0.03(+0.34%)
Nov 11, 2021 7.872 7.890 7.819 7.845 9,249 +0.01(+0.11%)
Nov 09, 2021 7.841 7.872 7.810 7.837 3,792 -0.02(-0.23%)
Nov 08, 2021 7.766 7.854 7.667 7.854 15,922 +0.15(+1.95%)
Nov 05, 2021 7.704 7.783 7.659 7.704 6,227 -0.03(-0.34%)
Nov 04, 2021 7.659 7.730 7.659 7.730 8,297 +0.02(+0.23%)
Nov 03, 2021 7.694 7.748 7.660 7.713 3,801 -0.03(-0.34%)
Nov 02, 2021 7.659 7.739 7.659 7.739 9,120 +0.07(+0.92%)
Nov 01, 2021 7.642 7.748 7.615 7.668 13,065 +0.08(+1.05%)
Oct 29, 2021 7.580 7.668 7.562 7.589 23,483 +0.01(+0.12%)
Oct 28, 2021 7.527 7.580 7.527 7.580 2,146 +0.05(+0.71%)
Oct 27, 2021 7.571 7.608 7.527 7.527 7,992 -0.04(-0.47%)
Oct 26, 2021 7.624 7.527 7.562 6,088 -0.01(-0.12%)
Oct 25, 2021 7.535 7.597 7.527 7.571 7,407 +0.03(+0.35%)
Oct 22, 2021 7.535 7.544 7.535 7.544 1,909 +0.04(+0.59%)
Oct 21, 2021 7.482 7.527 7.482 7.500 28,140 +0.01(+0.12%)
Oct 20, 2021 7.695 7.695 7.478 7.491 10,579 -0.14(-1.83%)
Oct 19, 2021 7.704 7.704 7.615 7.631 4,460 -0.03(-0.40%)
Oct 18, 2021 7.615 7.686 7.615 7.662 5,590 +0.05(+0.61%)
Oct 15, 2021 7.624 7.659 7.615 7.615 4,863 +0.02(+0.22%)
Oct 14, 2021 7.615 7.677 7.580 7.599 27,740 +0.03(+0.37%)
Oct 13, 2021 7.597 7.597 7.535 7.571 14,156 +0.04(+0.59%)
Oct 12, 2021 7.527 7.537 7.483 7.527 6,221 +0.03(+0.35%)
Oct 11, 2021 7.513 7.532 7.482 7.500 3,709 -0.03(-0.35%)
Oct 08, 2021 7.491 7.606 7.482 7.527 4,650 +0.04(+0.47%)
Oct 07, 2021 7.704 7.704 7.438 7.491 43,263 -0.12(-1.57%)
Oct 06, 2021 7.566 7.615 7.547 7.611 13,006 -0.00(-0.06%)
Oct 05, 2021 7.527 7.615 7.491 7.615 8,401 +0.11(+1.42%)
Oct 04, 2021 7.420 7.509 7.412 7.509 8,585 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.