Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5600 0.6000 0.5500 0.5800 35,200 -0.01(-1.69%)
Dec 28, 2018 0.5000 0.6100 0.5000 0.5900 82,300 -0.01(-1.65%)
Dec 27, 2018 0.5900 0.6000 0.5600 0.5999 12,143 -0.01(-1.66%)
Dec 26, 2018 0.5300 0.6250 0.5000 0.6100 127,085 +0.08(+15.09%)
Dec 24, 2018 0.5200 0.5300 0.5100 0.5300 23,400 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5300 0.5000 0.5300 71,900 -0.02(-3.37%)
Dec 20, 2018 0.5600 0.5600 0.5216 0.5485 78,751 -0.01(-1.68%)
Dec 19, 2018 0.5300 0.5680 0.5300 0.5579 47,940 -0.00(-0.02%)
Dec 18, 2018 0.5606 0.5799 0.5320 0.5580 63,696 -0.02(-3.56%)
Dec 17, 2018 0.5400 0.5855 0.5317 0.5786 65,874 +0.02(+3.32%)
Dec 14, 2018 0.6200 0.6200 0.5400 0.5600 47,200 -0.01(-1.79%)
Dec 13, 2018 0.5880 0.5880 0.5700 0.5702 43,011 -0.01(-1.77%)
Dec 12, 2018 0.5811 0.6600 0.5700 0.5805 315,818 -0.01(-2.44%)
Dec 11, 2018 0.6000 0.6280 0.5800 0.5950 81,963 -0.04(-5.56%)
Dec 10, 2018 0.6511 0.6600 0.6001 0.6300 40,575 -0.03(-4.55%)
Dec 07, 2018 0.6500 0.6900 0.6100 0.6600 14,800 +0.02(+3.08%)
Dec 06, 2018 0.6667 0.6699 0.6111 0.6403 52,079 -0.03(-4.43%)
Dec 04, 2018 0.6800 0.7100 0.6500 0.6700 54,500 -0.02(-2.90%)
Dec 03, 2018 0.7055 0.7300 0.6750 0.6900 86,907 -0.01(-1.43%)
Nov 30, 2018 0.7100 0.7100 0.6700 0.7000 34,400 +0.02(+2.94%)
Nov 29, 2018 0.6700 0.7000 0.6500 0.6800 43,086 -0.01(-1.16%)
Nov 28, 2018 0.6800 0.7100 0.6400 0.6880 99,701 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7397 0.6801 0.6880 179,647 -0.04(-5.71%)
Nov 26, 2018 0.6930 0.7500 0.6900 0.7297 333,636 +0.04(+5.75%)
Nov 23, 2018 0.6900 0.7800 0.6800 0.6900 178,000 +0.01(+1.26%)
Nov 21, 2018 0.6814 0.6814 0.6814 0 +0.00(+0.22%)
Nov 20, 2018 0.7100 0.7100 0.6694 0.6799 102,276 -0.01(-1.79%)
Nov 19, 2018 0.7245 0.7245 0.6801 0.6923 56,014 +0.00(+0.33%)
Nov 16, 2018 0.7000 0.7100 0.6800 0.6900 43,800 -0.02(-2.82%)
Nov 15, 2018 0.7100 0.7400 0.6900 0.7100 72,005 +0.00(+0.00%)
Nov 14, 2018 0.7000 0.7400 0.6800 0.7100 106,499 +0.03(+4.41%)
Nov 13, 2018 0.7300 0.7300 0.6649 0.6800 104,497 -0.03(-4.23%)
Nov 12, 2018 0.7480 0.7480 0.6829 0.7100 102,858 -0.03(-4.05%)
Nov 09, 2018 0.7800 0.7800 0.6900 0.7400 94,100 -0.05(-5.97%)
Nov 08, 2018 0.8316 0.8500 0.7500 0.7870 131,584 -0.06(-7.29%)
Nov 07, 2018 0.8100 0.8800 0.8100 0.8489 107,417 +0.00(+0.32%)
Nov 06, 2018 0.9100 0.9299 0.8462 0.8462 98,707 -0.05(-5.98%)
Nov 05, 2018 0.8800 0.9094 0.8300 0.9000 302,735 -0.12(-11.76%)
Nov 02, 2018 0.7900 1.020 0.7900 1.020 288,000 +0.23(+29.44%)
Nov 01, 2018 0.7638 0.7890 0.7638 0.7880 30,203 +0.02(+2.34%)
Oct 31, 2018 0.7800 0.7800 0.7250 0.7700 32,863 +0.01(+1.32%)
Oct 30, 2018 0.7400 0.7798 0.7200 0.7600 59,632 -0.01(-1.22%)
Oct 29, 2018 0.7600 0.7900 0.7350 0.7694 102,854 +0.03(+3.97%)
Oct 26, 2018 0.7400 0.7400 0.7200 0.7400 61,200 +0.00(+0.18%)
Oct 25, 2018 0.7200 0.7500 0.7100 0.7387 40,397 -0.01(-1.51%)
Oct 24, 2018 0.7500 0.7700 0.7000 0.7500 68,242 +0.02(+2.71%)
Oct 23, 2018 0.7707 0.7835 0.7202 0.7302 44,593 -0.05(-6.32%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7795 122,360 -0.00(-0.06%)
Oct 19, 2018 0.8000 0.8500 0.7050 0.7800 350,600 +0.00(+0.08%)
Oct 18, 2018 0.7700 0.8651 0.7300 0.7794 668,738 -0.03(-3.78%)
Oct 17, 2018 0.8100 0.8300 0.6900 0.8100 498,555 -0.02(-2.04%)
Oct 16, 2018 0.9700 1.030 0.7900 0.8269 777,941 -0.08(-9.13%)
Oct 15, 2018 0.9200 0.9200 0.8600 0.9100 204,989 -0.01(-1.09%)
Oct 12, 2018 0.9100 0.9200 0.8700 0.9200 81,600 +0.04(+3.99%)
Oct 11, 2018 0.9000 0.9200 0.8503 0.8847 62,038 -0.01(-1.62%)
Oct 10, 2018 0.9289 0.9300 0.8601 0.8993 61,470 -0.03(-3.19%)
Oct 09, 2018 0.9100 0.9400 0.8600 0.9289 109,905 +0.02(+2.26%)
Oct 08, 2018 0.9298 0.9500 0.8800 0.9084 140,356 -0.02(-2.32%)
Oct 05, 2018 0.9600 0.9600 0.9000 0.9300 46,400 -0.01(-1.06%)
Oct 04, 2018 0.9400 0.9600 0.9300 0.9400 39,032 +0.00(+0.02%)
Oct 03, 2018 0.9500 0.9700 0.9000 0.9398 105,126 -0.01(-0.56%)
Oct 02, 2018 0.9900 0.9900 0.9400 0.9451 58,975 -0.03(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.