Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.187 6.261 6.163 6.253 158,389 +0.07(+1.13%)
Dec 28, 2012 6.183 6.187 6.122 6.183 144,021 -0.01(-0.20%)
Dec 27, 2012 6.179 6.204 6.132 6.195 390,823 +0.02(+0.40%)
Dec 26, 2012 6.179 6.200 6.146 6.171 59,323 -0.02(-0.33%)
Dec 24, 2012 6.191 6.220 6.163 6.191 103,245 -0.01(-0.13%)
Dec 21, 2012 6.113 6.204 6.076 6.200 148,020 +0.03(+0.53%)
Dec 20, 2012 6.138 6.167 6.117 6.167 127,115 +0.02(+0.33%)
Dec 19, 2012 6.134 6.183 6.117 6.146 107,778 +0.00(+0.00%)
Dec 18, 2012 6.105 6.146 6.060 6.146 131,321 +0.04(+0.60%)
Dec 17, 2012 6.134 6.134 6.056 6.109 173,178 -0.01(-0.13%)
Dec 14, 2012 6.175 6.183 6.101 6.117 131,915 -0.05(-0.86%)
Dec 13, 2012 6.212 6.220 6.126 6.171 129,407 -0.05(-0.79%)
Dec 12, 2012 6.200 6.261 6.183 6.220 143,595 +0.02(+0.26%)
Dec 11, 2012 6.195 6.212 6.158 6.204 132,897 +0.02(+0.33%)
Dec 10, 2012 6.179 6.195 6.130 6.183 153,573 +0.05(+0.87%)
Dec 07, 2012 6.052 6.158 6.035 6.130 142,640 +0.10(+1.70%)
Dec 06, 2012 6.052 6.080 6.002 6.027 82,596 -0.03(-0.47%)
Dec 05, 2012 6.052 6.080 5.986 6.056 167,454 +0.00(+0.07%)
Dec 04, 2012 6.080 6.113 5.970 6.052 244,724 -0.13(-2.06%)
Nov 30, 2012 6.179 6.183 6.122 6.179 389,977 +0.00(+0.07%)
Nov 29, 2012 6.167 6.212 6.122 6.175 186,073 -0.00(-0.07%)
Nov 28, 2012 6.216 6.224 6.117 6.179 178,201 +0.07(+1.09%)
Nov 27, 2012 6.065 6.124 6.038 6.113 825,566 +0.08(+1.24%)
Nov 26, 2012 6.026 6.041 5.970 6.038 142,678 +0.00(+0.00%)
Nov 23, 2012 5.887 6.045 5.887 6.038 110,977 +0.16(+2.76%)
Nov 21, 2012 5.899 5.899 5.781 5.876 125,094 -0.01(-0.13%)
Nov 20, 2012 5.966 5.970 5.777 5.883 226,617 -0.08(-1.33%)
Nov 19, 2012 5.879 5.962 5.836 5.962 201,247 +0.17(+2.86%)
Nov 16, 2012 5.749 5.812 5.706 5.796 140,725 +0.06(+1.10%)
Nov 15, 2012 5.840 5.883 5.725 5.733 228,651 -0.12(-2.03%)
Nov 14, 2012 6.034 6.034 5.800 5.852 228,100 -0.19(-3.08%)
Nov 13, 2012 6.097 6.097 5.978 6.038 245,719 -0.05(-0.84%)
Nov 12, 2012 6.128 6.136 6.049 6.089 96,012 +0.00(+0.00%)
Nov 09, 2012 6.144 6.144 6.081 6.089 204,659 -0.06(-0.90%)
Nov 08, 2012 6.196 6.279 6.113 6.144 313,946 -0.09(-1.40%)
Nov 07, 2012 6.148 6.260 6.148 6.231 143,529 +0.04(+0.70%)
Nov 06, 2012 6.255 6.286 6.176 6.188 175,440 -0.02(-0.38%)
Nov 05, 2012 6.235 6.290 6.196 6.211 156,302 -0.01(-0.13%)
Nov 02, 2012 6.314 6.326 6.207 6.219 123,915 -0.07(-1.13%)
Nov 01, 2012 6.306 6.334 6.247 6.290 154,298 -0.02(-0.38%)
Oct 31, 2012 6.231 6.314 6.223 6.314 284,601 +0.09(+1.40%)
Oct 26, 2012 6.061 6.227 6.227 6.227 260,170 +0.17(+2.87%)
Oct 25, 2012 6.010 6.069 5.998 6.053 73,895 +0.06(+0.99%)
Oct 24, 2012 6.041 6.053 5.962 5.994 130,247 -0.01(-0.13%)
Oct 23, 2012 6.022 6.038 5.951 6.002 122,480 -0.05(-0.78%)
Oct 19, 2012 6.124 6.128 6.014 6.049 83,920 -0.08(-1.35%)
Oct 18, 2012 6.172 6.207 6.120 6.132 165,838 -0.04(-0.58%)
Oct 17, 2012 6.049 6.184 6.049 6.168 152,007 +0.16(+2.63%)
Oct 16, 2012 6.030 6.085 6.010 6.010 177,088 -0.02(-0.33%)
Oct 15, 2012 6.010 6.061 5.974 6.030 151,491 +0.02(+0.33%)
Oct 12, 2012 6.045 6.073 5.998 6.010 131,953 -0.04(-0.72%)
Oct 11, 2012 6.136 6.160 6.049 6.053 166,623 -0.07(-1.10%)
Oct 10, 2012 6.211 6.282 6.090 6.120 342,648 -0.06(-1.02%)
Oct 09, 2012 6.239 6.239 6.172 6.184 538,817 -0.03(-0.51%)
Oct 08, 2012 6.200 6.247 6.184 6.215 36,036 +0.01(+0.19%)
Oct 05, 2012 6.275 6.279 6.172 6.203 222,770 +0.00(+0.00%)
Oct 04, 2012 6.196 6.247 6.192 6.203 156,449 +0.04(+0.71%)
Oct 03, 2012 6.156 6.196 6.128 6.160 121,672 +0.03(+0.45%)
Oct 02, 2012 6.113 6.186 6.069 6.132 319,347 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.