Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 +0.10 (+0.97%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.488 6.540 6.442 6.522 125,756 +0.10(+1.62%)
Dec 30, 2010 6.349 6.451 6.337 6.418 105,643 +0.05(+0.73%)
Dec 29, 2010 6.361 6.389 6.320 6.372 180,490 +0.01(+0.09%)
Dec 28, 2010 6.389 6.413 6.337 6.366 122,095 -0.03(-0.54%)
Dec 27, 2010 6.430 6.465 6.384 6.401 120,042 -0.03(-0.45%)
Dec 23, 2010 6.482 6.488 6.430 6.430 60,869 -0.06(-0.98%)
Dec 22, 2010 6.476 6.534 6.476 6.494 80,259 +0.02(+0.27%)
Dec 21, 2010 6.586 6.586 6.453 6.476 167,212 -0.03(-0.53%)
Dec 20, 2010 6.858 6.864 6.465 6.511 165,209 -0.39(-5.62%)
Dec 17, 2010 6.765 6.898 6.731 6.898 57,509 +0.15(+2.23%)
Dec 16, 2010 6.540 6.795 6.540 6.748 111,696 +0.16(+2.49%)
Dec 15, 2010 6.546 6.603 6.430 6.584 126,132 +0.08(+1.31%)
Dec 14, 2010 6.389 6.511 6.320 6.499 202,538 +0.10(+1.54%)
Dec 13, 2010 6.505 6.505 6.389 6.401 139,802 -0.16(-2.47%)
Dec 10, 2010 6.528 6.586 6.447 6.563 141,644 -0.01(-0.09%)
Dec 09, 2010 6.563 6.609 6.528 6.569 145,440 +0.02(+0.35%)
Dec 08, 2010 6.621 6.661 6.540 6.546 165,970 -0.11(-1.65%)
Dec 07, 2010 6.887 6.898 6.615 6.655 173,991 -0.27(-3.84%)
Dec 06, 2010 6.910 6.968 6.864 6.921 85,700 -0.02(-0.33%)
Dec 03, 2010 6.962 7.083 6.904 6.945 97,088 +0.05(+0.76%)
Dec 02, 2010 7.054 7.078 6.852 6.893 151,680 -0.19(-2.61%)
Dec 01, 2010 7.164 7.211 7.060 7.078 74,488 -0.09(-1.29%)
Nov 30, 2010 7.216 7.245 7.141 7.170 83,415 -0.01(-0.08%)
Nov 29, 2010 7.211 7.245 7.176 7.176 66,651 -0.01(-0.16%)
Nov 26, 2010 7.159 7.211 7.159 7.187 24,595 +0.02(+0.24%)
Nov 24, 2010 7.141 7.170 7.170 7.170 96,187 +0.03(+0.49%)
Nov 23, 2010 7.112 7.147 7.083 7.135 90,094 +0.05(+0.65%)
Nov 22, 2010 6.939 7.089 6.939 7.089 94,516 +0.10(+1.49%)
Nov 19, 2010 6.858 7.008 6.858 6.985 95,276 +0.09(+1.26%)
Nov 18, 2010 6.991 6.991 6.708 6.898 268,222 -0.08(-1.16%)
Nov 17, 2010 6.916 7.008 6.823 6.979 101,258 +0.03(+0.50%)
Nov 16, 2010 6.719 7.034 6.505 6.945 333,066 +0.12(+1.80%)
Nov 15, 2010 7.199 7.199 6.783 6.822 233,494 -0.34(-4.70%)
Nov 12, 2010 7.054 7.228 7.014 7.159 170,153 +0.10(+1.48%)
Nov 11, 2010 7.199 7.199 7.008 7.054 176,236 -0.17(-2.32%)
Nov 10, 2010 7.372 7.378 7.112 7.222 201,030 -0.14(-1.96%)
Nov 09, 2010 7.471 7.471 7.332 7.367 148,053 -0.08(-1.09%)
Nov 08, 2010 7.511 7.552 7.442 7.448 126,398 -0.06(-0.85%)
Nov 05, 2010 7.563 7.581 7.511 7.511 54,237 -0.08(-0.99%)
Nov 04, 2010 7.534 7.586 7.528 7.586 45,820 +0.09(+1.23%)
Nov 03, 2010 7.517 7.552 7.494 7.494 66,057 -0.05(-0.61%)
Nov 02, 2010 7.523 7.540 7.523 7.540 51,285 -0.02(-0.23%)
Nov 01, 2010 7.569 7.586 7.534 7.558 53,779 +0.03(+0.38%)
Oct 29, 2010 7.546 7.569 7.511 7.529 49,844 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.502 7.523 67,147 +0.00(+0.00%)
Oct 27, 2010 7.546 7.569 7.523 7.523 50,802 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.656 66,711 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.633 7.696 62,573 +0.04(+0.53%)
Oct 21, 2010 7.691 7.754 7.650 7.656 202,969 -0.09(-1.19%)
Oct 20, 2010 7.662 7.748 7.662 7.748 57,317 +0.09(+1.13%)
Oct 19, 2010 7.760 7.760 7.662 7.662 79,955 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,414 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,750 -0.05(-0.66%)
Oct 14, 2010 7.795 7.795 7.714 7.748 66,137 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.702 7.733 58,495 +0.02(+0.21%)
Oct 12, 2010 7.691 7.766 7.691 7.716 59,633 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.702 7.714 15,886 +0.00(+0.00%)
Oct 08, 2010 7.714 7.743 7.691 7.714 25,335 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.662 7.725 41,545 +0.05(+0.60%)
Oct 06, 2010 7.737 7.737 7.662 7.679 58,934 -0.03(-0.45%)
Oct 05, 2010 7.737 7.754 7.691 7.714 65,545 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,169 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.