Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.915 8.002 7.834 7.944 133,240 +0.03(+0.37%)
Dec 28, 2012 7.892 7.956 7.806 7.915 164,297 +0.02(+0.29%)
Dec 27, 2012 7.956 7.967 7.811 7.892 191,157 -0.06(-0.80%)
Dec 26, 2012 8.124 8.176 7.921 7.956 151,901 -0.01(-0.07%)
Dec 24, 2012 7.956 7.991 7.898 7.962 74,660 +0.03(+0.44%)
Dec 21, 2012 7.892 7.973 7.892 7.927 152,316 -0.04(-0.51%)
Dec 20, 2012 7.939 7.985 7.927 7.967 162,249 +0.05(+0.66%)
Dec 19, 2012 7.823 7.927 7.794 7.915 205,434 +0.06(+0.81%)
Dec 18, 2012 7.962 7.967 7.771 7.852 317,323 -0.13(-1.59%)
Dec 17, 2012 8.083 8.083 7.944 7.979 295,237 -0.13(-1.57%)
Dec 14, 2012 8.077 8.129 8.037 8.106 212,215 -0.02(-0.21%)
Dec 13, 2012 8.135 8.164 8.066 8.124 318,822 -0.01(-0.07%)
Dec 12, 2012 8.147 8.170 8.072 8.129 253,583 -0.02(-0.21%)
Dec 11, 2012 8.066 8.158 8.059 8.147 210,631 +0.12(+1.51%)
Dec 10, 2012 8.089 8.118 8.019 8.025 159,153 -0.06(-0.72%)
Dec 07, 2012 8.176 8.176 8.066 8.083 199,950 -0.12(-1.48%)
Dec 06, 2012 8.257 8.257 8.135 8.204 238,190 -0.04(-0.49%)
Dec 05, 2012 8.204 8.251 8.181 8.245 220,955 +0.06(+0.78%)
Dec 04, 2012 8.210 8.210 8.152 8.181 94,059 -0.01(-0.14%)
Nov 30, 2012 8.222 8.222 8.187 8.193 366,679 -0.03(-0.35%)
Nov 29, 2012 8.170 8.222 8.164 8.222 353,851 +0.05(+0.64%)
Nov 28, 2012 8.141 8.176 8.124 8.170 266,959 +0.03(+0.36%)
Nov 27, 2012 8.112 8.147 8.077 8.141 250,246 +0.08(+0.93%)
Nov 26, 2012 8.147 8.147 7.979 8.066 207,551 -0.06(-0.78%)
Nov 23, 2012 8.135 8.135 8.112 8.129 220,422 +0.01(+0.07%)
Nov 21, 2012 8.141 8.141 8.095 8.124 182,872 +0.02(+0.21%)
Nov 20, 2012 8.106 8.124 8.072 8.106 270,643 +0.01(+0.14%)
Nov 19, 2012 8.152 8.176 8.060 8.095 226,040 +0.00(+0.00%)
Nov 16, 2012 7.921 8.095 7.875 8.095 293,272 +0.21(+2.71%)
Nov 15, 2012 8.002 8.002 7.852 7.881 476,205 -0.12(-1.52%)
Nov 14, 2012 8.100 8.100 7.944 8.002 283,552 -0.07(-0.86%)
Nov 13, 2012 8.147 8.147 8.008 8.072 270,525 -0.09(-1.06%)
Nov 12, 2012 8.141 8.158 8.048 8.158 346,998 +0.06(+0.79%)
Nov 09, 2012 8.089 8.100 8.072 8.095 241,728 +0.01(+0.07%)
Nov 08, 2012 8.037 8.089 8.008 8.089 231,901 +0.09(+1.16%)
Nov 07, 2012 7.944 7.996 7.944 7.996 218,655 +0.08(+1.02%)
Nov 06, 2012 7.886 7.915 7.875 7.915 96,127 +0.03(+0.37%)
Nov 05, 2012 7.910 7.933 7.858 7.886 275,439 -0.09(-1.16%)
Nov 02, 2012 8.014 8.014 7.933 7.979 293,900 -0.03(-0.43%)
Nov 01, 2012 8.037 8.048 7.985 8.014 240,480 +0.01(+0.14%)
Oct 31, 2012 8.043 8.048 7.950 8.002 205,669 -0.03(-0.36%)
Oct 26, 2012 8.037 8.031 8.031 8.031 95,470 +0.03(+0.43%)
Oct 25, 2012 7.950 7.996 7.950 7.996 144,701 +0.05(+0.58%)
Oct 24, 2012 7.962 7.962 7.834 7.950 109,180 +0.03(+0.36%)
Oct 23, 2012 7.898 7.933 7.875 7.921 227,444 +0.03(+0.44%)
Oct 19, 2012 7.898 7.898 7.846 7.886 130,925 +0.01(+0.15%)
Oct 18, 2012 7.985 7.985 7.840 7.875 266,070 -0.08(-1.02%)
Oct 17, 2012 7.950 7.956 7.898 7.956 240,092 +0.02(+0.22%)
Oct 16, 2012 7.886 7.939 7.869 7.939 205,775 +0.08(+1.03%)
Oct 15, 2012 7.892 7.892 7.823 7.858 203,583 -0.03(-0.44%)
Oct 12, 2012 7.915 7.915 7.846 7.892 165,724 -0.01(-0.07%)
Oct 11, 2012 7.898 7.898 7.844 7.898 190,072 +0.02(+0.22%)
Oct 10, 2012 7.933 7.979 7.817 7.881 357,872 -0.08(-0.94%)
Oct 09, 2012 8.008 8.014 7.939 7.956 191,935 -0.05(-0.65%)
Oct 08, 2012 8.019 8.043 7.973 8.008 257,574 +0.03(+0.44%)
Oct 05, 2012 7.950 7.973 7.927 7.973 182,589 +0.04(+0.51%)
Oct 04, 2012 7.973 7.973 7.904 7.933 143,331 -0.02(-0.22%)
Oct 03, 2012 7.950 7.950 7.921 7.950 182,953 +0.01(+0.07%)
Oct 02, 2012 7.991 7.996 7.898 7.944 526,965 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.