Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

167.00 -0.54 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.432 6.560 6.418 6.518 4,620,755 +0.10(+1.59%)
Dec 30, 2004 6.429 6.451 6.389 6.416 3,264,967 -0.01(-0.18%)
Dec 29, 2004 6.392 6.455 6.339 6.428 4,696,676 +0.05(+0.81%)
Dec 28, 2004 6.298 6.432 6.294 6.376 5,153,249 +0.08(+1.30%)
Dec 27, 2004 6.481 6.497 6.281 6.294 6,367,295 -0.19(-2.86%)
Dec 23, 2004 6.504 6.563 6.439 6.479 4,807,772 +0.03(+0.45%)
Dec 22, 2004 6.604 6.673 6.248 6.451 10,698,643 -0.14(-2.11%)
Dec 21, 2004 6.524 6.590 6.374 6.590 8,224,582 +0.12(+1.84%)
Dec 20, 2004 6.491 6.540 6.403 6.471 5,566,986 +0.02(+0.24%)
Dec 17, 2004 6.436 6.524 6.430 6.455 9,288,526 -0.02(-0.38%)
Dec 16, 2004 6.574 6.621 6.433 6.479 7,962,688 -0.09(-1.44%)
Dec 15, 2004 6.290 6.574 6.271 6.574 13,234,347 +0.30(+4.78%)
Dec 14, 2004 6.408 6.458 6.235 6.274 10,608,095 -0.10(-1.62%)
Dec 13, 2004 6.229 6.389 6.221 6.377 9,331,362 +0.20(+3.30%)
Dec 10, 2004 6.349 6.349 6.102 6.173 8,315,479 -0.01(-0.14%)
Dec 09, 2004 6.198 6.260 6.089 6.182 8,847,973 -0.01(-0.19%)
Dec 08, 2004 6.063 6.207 5.915 6.194 10,513,716 +0.13(+2.15%)
Dec 07, 2004 6.257 6.260 6.062 6.063 10,368,142 -0.22(-3.43%)
Dec 06, 2004 6.308 6.377 6.199 6.278 8,611,851 +0.03(+0.55%)
Dec 03, 2004 6.051 6.339 6.043 6.244 14,339,735 +0.08(+1.23%)
Dec 02, 2004 6.274 6.303 5.929 6.168 27,707,466 -0.24(-3.76%)
Dec 01, 2004 6.720 6.720 6.396 6.409 14,392,671 -0.31(-4.59%)
Nov 30, 2004 6.748 6.775 6.591 6.718 10,076,297 -0.03(-0.45%)
Nov 29, 2004 6.863 6.865 6.642 6.748 7,462,930 -0.09(-1.32%)
Nov 26, 2004 6.733 6.863 6.726 6.838 3,559,249 +0.14(+2.04%)
Nov 24, 2004 6.784 6.784 6.583 6.702 9,691,466 +0.03(+0.50%)
Nov 23, 2004 6.662 6.818 6.633 6.669 11,276,064 +0.03(+0.48%)
Nov 22, 2004 6.547 6.654 6.484 6.637 11,505,917 +0.17(+2.69%)
Nov 19, 2004 6.446 6.548 6.422 6.463 12,830,710 +0.06(+0.96%)
Nov 18, 2004 6.300 6.418 6.204 6.402 11,945,077 +0.13(+2.08%)
Nov 17, 2004 6.102 6.291 6.051 6.271 15,938,611 +0.25(+4.15%)
Nov 16, 2004 6.066 6.112 6.001 6.021 7,174,917 +0.04(+0.65%)
Nov 15, 2004 6.067 6.069 5.919 5.983 7,499,498 -0.08(-1.40%)
Nov 12, 2004 5.974 6.083 5.911 6.067 7,169,693 +0.11(+1.90%)
Nov 11, 2004 5.954 6.026 5.872 5.954 6,479,784 +0.00(+0.02%)
Nov 10, 2004 5.892 5.993 5.817 5.952 9,157,579 +0.09(+1.59%)
Nov 09, 2004 5.872 5.929 5.786 5.859 8,948,621 -0.03(-0.46%)
Nov 08, 2004 6.034 6.044 5.836 5.886 12,284,982 -0.24(-3.89%)
Nov 05, 2004 6.084 6.173 6.059 6.125 10,151,870 +0.04(+0.64%)
Nov 04, 2004 6.021 6.092 5.919 6.086 14,280,182 +0.06(+1.07%)
Nov 03, 2004 6.125 6.125 5.901 6.021 15,563,531 +0.04(+0.65%)
Nov 02, 2004 6.102 6.151 5.945 5.983 12,947,727 -0.09(-1.56%)
Nov 01, 2004 6.310 6.310 6.033 6.077 12,636,380 -0.09(-1.49%)
Oct 29, 2004 6.030 6.173 6.016 6.169 9,350,865 +0.16(+2.73%)
Oct 28, 2004 6.159 6.201 5.921 6.006 13,042,803 -0.16(-2.65%)
Oct 27, 2004 6.281 6.386 6.090 6.169 20,553,794 -0.04(-0.65%)
Oct 26, 2004 6.254 6.280 6.073 6.209 11,608,655 +0.07(+1.19%)
Oct 25, 2004 6.242 6.242 6.066 6.136 9,274,944 -0.02(-0.28%)
Oct 22, 2004 6.195 6.281 6.133 6.153 9,108,474 -0.03(-0.44%)
Oct 21, 2004 6.102 6.207 6.057 6.181 15,510,595 +0.15(+2.50%)
Oct 20, 2004 5.823 6.063 5.787 6.030 14,719,690 +0.22(+3.75%)
Oct 19, 2004 5.674 5.850 5.635 5.812 12,162,393 +0.07(+1.23%)
Oct 18, 2004 5.889 5.944 5.718 5.741 11,307,756 -0.13(-2.25%)
Oct 15, 2004 5.973 5.977 5.783 5.873 10,915,611 -0.05(-0.85%)
Oct 14, 2004 5.809 5.984 5.800 5.924 13,431,116 +0.14(+2.36%)
Oct 13, 2004 5.886 5.888 5.575 5.787 18,152,172 -0.19(-3.15%)
Oct 12, 2004 6.016 6.097 5.865 5.975 10,634,911 -0.02(-0.26%)
Oct 11, 2004 6.123 6.129 5.937 5.991 11,271,188 -0.04(-0.60%)
Oct 08, 2004 6.105 6.217 5.984 6.027 14,761,829 +2.96(+96.40%)
Oct 07, 2004 3.133 3.166 3.044 3.069 22,710,936 -0.03(-1.12%)
Oct 06, 2004 3.013 3.109 2.969 3.104 20,249,412 +0.10(+3.31%)
Oct 05, 2004 2.943 3.021 2.943 3.004 22,999,298 +0.10(+3.59%)
Oct 04, 2004 2.918 2.943 2.894 2.900 13,369,822 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.