Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 85,735,840 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0004 0.0004 0.0004 44,510,084 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0004 62,122,856 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0004 0.0003 0.0004 65,738,360 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0003 0.0004 208,416,112 +0.00(+0.00%)
Dec 23, 2021 0.0005 0.0005 0.0004 0.0004 74,351,064 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 42,783,616 +0.00(+0.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0004 50,052,000 -0.00(-20.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0005 82,332,800 -0.00(-16.67%)
Dec 17, 2021 0.0006 0.0006 0.0004 0.0006 60,284,840 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 76,473,752 +0.00(+20.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 106,125,056 +0.00(+25.00%)
Dec 14, 2021 0.0004 0.0005 0.0004 0.0004 28,556,166 -0.00(-20.00%)
Dec 13, 2021 0.0006 0.0006 0.0004 0.0005 57,699,500 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 52,086,892 +0.00(+0.00%)
Dec 09, 2021 0.0005 0.0007 0.0004 0.0006 202,707,568 +0.00(+50.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0004 76,969,056 -0.00(-20.00%)
Dec 07, 2021 0.0004 0.0005 0.0003 0.0005 81,740,000 +0.00(+66.67%)
Dec 06, 2021 0.0003 0.0004 0.0003 0.0003 167,554,928 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0003 41,178,872 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0003 0.0003 39,727,696 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0003 0.0003 53,330,904 -0.00(-25.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0004 83,353,632 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0005 0.0004 0.0004 42,563,160 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0004 41,695,000 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 63,883,808 -0.00(-20.00%)
Nov 23, 2021 0.0005 0.0005 0.0003 0.0005 36,858,752 +0.00(+25.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0004 79,342,672 -0.00(-33.33%)
Nov 19, 2021 0.0005 0.0007 0.0004 0.0006 130,750,376 +0.00(+20.00%)
Nov 18, 2021 0.0005 0.0005 0.0005 0.0005 150,423,728 +0.00(+0.00%)
Nov 17, 2021 0.0005 0.0006 0.0004 0.0005 112,242,544 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0005 0.0005 169,042,640 -0.00(-28.57%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 23,793,308 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0006 0.0007 71,635,240 -0.00(-12.50%)
Nov 11, 2021 0.0006 0.0008 0.0006 0.0008 138,971,904 +0.00(+33.33%)
Nov 10, 2021 0.0009 0.0006 139,306,416 -0.00(-25.00%)
Nov 09, 2021 0.0007 0.0009 0.0007 0.0008 30,576,838 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0009 0.0007 0.0008 25,662,004 -0.00(-11.11%)
Nov 05, 2021 0.0008 0.0009 0.0008 0.0009 116,785,360 +0.00(+28.57%)
Nov 04, 2021 0.0007 0.0008 0.0007 0.0007 77,490,192 -0.00(-12.50%)
Nov 03, 2021 0.0008 0.0008 0.0007 0.0008 137,466,400 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0009 0.0007 0.0008 29,540,612 +0.00(+0.00%)
Nov 01, 2021 0.0008 0.0009 0.0007 0.0008 14,490,928 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0009 0.0007 0.0008 35,464,148 +0.00(+0.00%)
Oct 28, 2021 0.0008 0.0009 0.0008 0.0008 57,111,976 -0.00(-11.11%)
Oct 27, 2021 0.0010 0.0011 0.0008 0.0009 120,870,688 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 17,928,094 +0.00(+0.00%)
Oct 25, 2021 0.0011 0.0012 0.0010 0.0010 38,079,688 -0.00(-9.09%)
Oct 22, 2021 0.0012 0.0012 0.0010 0.0011 108,228,504 -0.00(-8.33%)
Oct 21, 2021 0.0012 0.0012 0.0011 0.0012 33,427,740 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0013 0.0011 0.0012 27,811,032 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0013 0.0012 0.0012 44,503,792 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0013 0.0011 0.0012 64,332,244 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 151,449,184 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0013 0.0010 0.0012 190,408,528 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0012 203,867,296 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0013 0.0008 0.0012 553,170,176 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 34,982,320 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0010 0.0009 0.0009 24,532,396 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0010 0.0009 0.0009 61,524,904 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0010 0.0009 0.0010 19,470,016 +0.00(+0.00%)
Oct 05, 2021 0.0010 0.0010 0.0009 0.0010 183,975,424 +0.00(+11.11%)
Oct 04, 2021 0.0008 0.0011 0.0008 0.0009 384,124,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.