Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

747.34 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		43.71	43.71	43.71	80	-0.35(-0.79%)
Dec 27, 2016	44.40	44.40	44.06	44.06	561	-0.34(-0.77%)
Dec 23, 2016		44.40	44.40	44.40	0	+0.09(+0.20%)
Dec 22, 2016	44.14	44.32	43.66	44.31	1,647	+0.85(+1.96%)
Dec 20, 2016		43.46	43.46	43.46	159	-0.54(-1.23%)
Dec 19, 2016	44.00	44.00	44.00	44.00	4,226	+0.36(+0.82%)
Dec 16, 2016	43.54	44.50	43.54	43.64	1,862	+0.98(+2.30%)
Dec 14, 2016		42.66	42.66	42.66	30	-0.55(-1.27%)
Dec 12, 2016		43.21	43.21	43.21	65	+1.29(+3.08%)
Dec 09, 2016	41.46	41.92	41.46	41.92	978	-1.03(-2.40%)
Dec 08, 2016	42.95	42.95	42.95	42.95	288	+1.54(+3.72%)
Dec 07, 2016	41.41	41.41	41.41	41.41	578	-1.09(-2.56%)
Nov 28, 2016		42.50	42.50	42.50	45	-0.01(-0.02%)
Nov 23, 2016		42.51	42.51	42.51	80	+1.20(+2.90%)
Nov 21, 2016		41.31	41.31	41.31	59	+0.30(+0.73%)
Nov 17, 2016		41.01	41.01	41.01	61	-1.04(-2.47%)
Nov 09, 2016		42.05	42.05	42.05	16	-1.94(-4.41%)
Nov 08, 2016	43.68	43.99	43.30	43.99	1,641	+0.57(+1.31%)
Nov 07, 2016	42.31	43.42	42.31	43.42	1,663	+0.75(+1.76%)
Nov 04, 2016	42.67	42.67	42.67	42.67	271	-0.72(-1.66%)
Nov 03, 2016	41.81	43.39	41.81	43.39	545	-0.16(-0.37%)
Oct 31, 2016		43.55	43.55	43.55	69	+3.73(+9.37%)
Oct 27, 2016		39.82	39.82	39.82	159	-2.18(-5.19%)
Oct 26, 2016	42.00	42.00	42.00	42.00	1,036	+0.94(+2.29%)
Oct 24, 2016		41.06	41.06	41.06	37	-0.09(-0.22%)
Oct 19, 2016		41.15	41.15	41.15	35	-1.14(-2.70%)
Oct 06, 2016		42.29	42.29	42.29	56	+0.73(+1.76%)
Oct 05, 2016	42.18	42.18	41.56	41.56	397	+0.79(+1.94%)
Oct 04, 2016	40.77	40.77	40.77	40.77	147	-1.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices