Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.140 1.150 1.100 1.120 121,400 +0.04(+3.70%)
Dec 28, 2018 1.030 1.100 1.030 1.080 96,300 +0.05(+4.75%)
Dec 27, 2018 1.095 1.120 1.000 1.031 98,895 -0.07(-6.27%)
Dec 26, 2018 1.095 1.150 1.050 1.100 77,891 +0.00(+0.32%)
Dec 24, 2018 0.9900 1.130 0.9549 1.097 155,600 +0.11(+10.87%)
Dec 21, 2018 1.100 1.150 0.9890 0.9890 291,500 -0.09(-8.09%)
Dec 20, 2018 1.050 1.080 0.9738 1.076 182,158 +0.04(+4.01%)
Dec 19, 2018 0.9875 1.050 0.9600 1.034 130,455 +0.07(+7.76%)
Dec 18, 2018 0.8930 0.9926 0.8930 0.9600 291,595 +0.05(+5.01%)
Dec 17, 2018 0.9500 0.9750 0.9000 0.9142 137,033 -0.03(-3.57%)
Dec 14, 2018 0.9749 1.020 0.9446 0.9480 99,000 -0.04(-3.59%)
Dec 13, 2018 1.055 1.080 0.9600 0.9833 153,017 -0.08(-7.77%)
Dec 12, 2018 1.088 1.120 1.060 1.066 122,039 +0.01(+0.58%)
Dec 11, 2018 1.016 1.130 1.010 1.060 158,735 +0.05(+4.71%)
Dec 10, 2018 0.9800 1.026 0.9000 1.012 287,011 +0.02(+2.43%)
Dec 07, 2018 1.039 1.060 0.9795 0.9883 123,900 -0.01(-1.15%)
Dec 06, 2018 0.8960 1.000 0.8500 0.9998 603,438 -0.02(-1.96%)
Dec 04, 2018 1.075 1.110 1.000 1.020 595,900 -0.07(-6.71%)
Dec 03, 2018 1.170 1.200 1.060 1.093 323,706 -0.03(-2.40%)
Nov 30, 2018 1.215 1.230 1.078 1.120 312,700 -0.07(-5.88%)
Nov 29, 2018 1.110 1.200 1.040 1.190 214,006 +0.11(+9.95%)
Nov 28, 2018 1.000 1.110 0.9700 1.082 444,761 +0.12(+13.06%)
Nov 27, 2018 1.000 1.030 0.9186 0.9573 230,808 -0.05(-5.22%)
Nov 26, 2018 1.080 1.086 0.9500 1.010 285,132 -0.06(-5.61%)
Nov 23, 2018 1.105 1.124 1.060 1.070 167,300 -0.03(-2.73%)
Nov 21, 2018 1.100 1.100 1.100 0 +0.05(+4.76%)
Nov 20, 2018 1.160 1.161 1.030 1.050 271,669 -0.12(-10.23%)
Nov 19, 2018 1.200 1.250 1.130 1.170 276,338 -0.07(-5.53%)
Nov 16, 2018 1.270 1.365 1.220 1.238 159,200 -0.03(-2.50%)
Nov 15, 2018 1.155 1.330 1.155 1.270 168,043 +0.11(+9.41%)
Nov 14, 2018 1.220 1.220 1.070 1.161 353,043 -0.05(-4.46%)
Nov 13, 2018 1.230 1.250 1.180 1.215 162,968 +0.01(+1.22%)
Nov 12, 2018 1.290 1.300 1.180 1.200 311,829 -0.05(-4.33%)
Nov 09, 2018 1.259 1.290 1.170 1.254 227,200 -0.03(-1.97%)
Nov 08, 2018 1.400 1.400 1.250 1.280 198,775 -0.08(-5.92%)
Nov 07, 2018 1.390 1.480 1.290 1.360 481,008 +0.01(+0.74%)
Nov 06, 2018 1.540 1.587 1.340 1.350 1,374,855 -0.06(-4.09%)
Nov 05, 2018 1.360 1.440 1.278 1.408 1,296,607 +0.13(+10.15%)
Nov 02, 2018 1.095 1.280 1.063 1.278 658,800 +0.22(+20.56%)
Nov 01, 2018 0.9756 1.070 0.9425 1.060 277,407 +0.14(+15.22%)
Oct 31, 2018 0.9000 1.009 0.8998 0.9200 359,169 +0.02(+2.22%)
Oct 30, 2018 0.8570 0.9200 0.8498 0.9000 143,212 +0.02(+2.15%)
Oct 29, 2018 0.9800 0.9950 0.8800 0.8811 286,754 -0.09(-9.26%)
Oct 26, 2018 0.9560 0.9710 0.9111 0.9710 103,100 +0.01(+1.10%)
Oct 25, 2018 0.9900 1.010 0.9300 0.9604 241,985 -0.04(-3.83%)
Oct 24, 2018 1.100 1.173 0.9900 0.9987 202,590 -0.08(-7.53%)
Oct 23, 2018 0.9200 1.100 0.9200 1.080 195,708 +0.03(+2.86%)
Oct 22, 2018 1.260 1.280 1.050 1.050 264,790 -0.17(-13.93%)
Oct 19, 2018 1.250 1.270 1.218 1.220 58,400 -0.05(-3.94%)
Oct 18, 2018 1.365 1.365 1.240 1.270 62,626 -0.03(-1.94%)
Oct 17, 2018 1.250 1.337 1.200 1.295 133,202 -0.01(-1.14%)
Oct 16, 2018 1.310 1.340 1.206 1.310 213,979 +0.02(+1.22%)
Oct 15, 2018 1.370 1.410 1.270 1.294 287,637 -0.08(-5.53%)
Oct 12, 2018 1.330 1.390 1.300 1.370 85,600 +0.07(+5.43%)
Oct 11, 2018 1.370 1.370 1.270 1.299 159,533 -0.07(-5.15%)
Oct 10, 2018 1.409 1.409 1.310 1.370 79,208 -0.02(-1.13%)
Oct 09, 2018 1.370 1.436 1.330 1.386 306,754 -0.00(-0.31%)
Oct 08, 2018 1.380 1.450 1.300 1.390 469,763 +0.11(+8.59%)
Oct 05, 2018 1.220 1.300 1.165 1.280 198,700 +0.06(+4.92%)
Oct 04, 2018 1.360 1.360 1.218 1.220 129,778 -0.07(-5.72%)
Oct 03, 2018 1.285 1.319 1.155 1.294 188,396 +0.00(+0.31%)
Oct 02, 2018 1.405 1.420 1.282 1.290 333,910 -0.13(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.