Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0830 0.0830 0.0650 0.0780 63,750 +0.00(+4.00%)
Dec 29, 2005 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Dec 28, 2005 0.0900 0.0900 0.0770 0.0800 115,600 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0700 0.0700 17,200 -0.02(-22.22%)
Dec 21, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.00(-3.43%)
Dec 20, 2005 0.0900 0.1100 0.0900 0.0932 234,920 -0.01(-6.80%)
Dec 19, 2005 0.0500 0.1300 0.0500 0.1000 753,305 +0.05(+100.00%)
Dec 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0620 0.0500 0.0500 239,898 -0.01(-23.08%)
Dec 14, 2005 0.0650 0.0650 0.0650 0.0650 8,625 +0.00(+0.00%)
Dec 13, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2005 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Dec 09, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2005 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Dec 06, 2005 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 05, 2005 0.0700 0.0775 0.0700 0.0700 162,000 -0.00(-6.67%)
Dec 02, 2005 0.0700 0.0750 0.0690 0.0750 152,675 +0.00(+0.00%)
Dec 01, 2005 0.0800 0.0800 0.0700 0.0750 38,430 +0.00(+7.14%)
Nov 30, 2005 0.0650 0.0700 0.0650 0.0700 9,575 -0.00(-6.67%)
Nov 29, 2005 0.0610 0.0750 0.0610 0.0750 18,409 -0.01(-6.25%)
Nov 28, 2005 0.0700 0.0800 0.0610 0.0800 30,200 +0.01(+14.29%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0700 32,500 -0.01(-12.50%)
Nov 23, 2005 0.0850 0.0900 0.0700 0.0800 209,500 +0.00(+0.00%)
Nov 22, 2005 0.0950 0.0950 0.0800 0.0800 76,500 -0.01(-11.11%)
Nov 21, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2005 0.1000 0.1100 0.0900 0.0900 123,550 +0.00(+0.00%)
Nov 17, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2005 0.1050 0.1200 0.0900 0.0900 48,850 -0.03(-25.00%)
Nov 15, 2005 0.1000 0.1200 0.1000 0.1200 25,000 +0.03(+33.33%)
Nov 14, 2005 0.1200 0.1300 0.0900 0.0900 82,475 -0.04(-30.77%)
Nov 11, 2005 0.1250 0.1350 0.1200 0.1300 68,400 +0.01(+4.00%)
Nov 10, 2005 0.1400 0.1400 0.1250 0.1250 10,800 -0.01(-7.41%)
Nov 09, 2005 0.1400 0.1400 0.1250 0.1350 22,700 +0.00(+0.00%)
Nov 08, 2005 0.1400 0.1400 0.1350 0.1350 377,650 -0.01(-3.57%)
Nov 07, 2005 0.1500 0.1500 0.1400 0.1400 28,300 -0.03(-17.65%)
Nov 04, 2005 0.1700 0.1700 0.1400 0.1700 19,500 +0.03(+21.43%)
Nov 03, 2005 0.1700 0.1700 0.1400 0.1400 11,500 -0.03(-17.65%)
Nov 02, 2005 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Nov 01, 2005 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 31, 2005 0.1700 0.1700 0.1500 0.1500 16,875 -0.01(-3.23%)
Oct 28, 2005 0.1500 0.1550 0.1500 0.1550 20,000 -0.01(-3.13%)
Oct 27, 2005 0.1900 0.1900 0.1550 0.1600 1,328,700 -0.03(-15.79%)
Oct 26, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 25, 2005 0.1800 0.1900 0.1800 0.1900 800 +0.04(+26.67%)
Oct 24, 2005 0.1300 0.1500 0.1300 0.1500 81,600 +0.01(+11.11%)
Oct 21, 2005 0.1400 0.1500 0.1300 0.1350 204,300 -0.01(-10.00%)
Oct 20, 2005 0.1350 0.1500 0.1350 0.1500 32,390 +0.01(+7.14%)
Oct 19, 2005 0.1400 0.1400 0.1400 0.1400 5,000 -0.04(-22.22%)
Oct 18, 2005 0.1500 0.1800 0.1400 0.1800 23,800 +0.00(+0.00%)
Oct 17, 2005 0.1800 0.1800 0.1800 0.1800 19,300 +0.03(+20.00%)
Oct 14, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Oct 13, 2005 0.2000 0.2000 0.1400 0.1400 2,300 -0.06(-30.00%)
Oct 12, 2005 0.2000 0.2000 0.1900 0.2000 15,000 +0.06(+42.86%)
Oct 11, 2005 0.1500 0.1500 0.1400 0.1400 23,900 +0.01(+7.69%)
Oct 10, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2005 0.1300 0.1300 0.1300 0.1300 11,045 +0.00(+0.00%)
Oct 06, 2005 0.1900 0.1900 0.1300 0.1300 396,585 -0.06(-31.58%)
Oct 05, 2005 0.1600 0.1900 0.1600 0.1900 12,600 +0.03(+18.75%)
Oct 04, 2005 0.1600 0.2000 0.1600 0.1600 12,500 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.