Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0850 0.1000 0.0820 0.0820 409,577 +0.00(+0.00%)
Dec 28, 2007 0.0970 0.0970 0.0800 0.0820 225,900 -0.01(-13.68%)
Dec 27, 2007 0.1000 0.1000 0.0950 0.0950 223,675 +0.01(+5.56%)
Dec 26, 2007 0.0800 0.0930 0.0800 0.0900 309,875 +0.01(+12.50%)
Dec 24, 2007 0.0800 0.0900 0.0760 0.0800 206,044 +0.00(+0.00%)
Dec 21, 2007 0.1000 0.1000 0.0800 0.0800 149,957 +0.01(+6.67%)
Dec 20, 2007 0.0860 0.0900 0.0710 0.0750 545,987 -0.01(-12.79%)
Dec 19, 2007 0.0850 0.0950 0.0850 0.0860 147,170 -0.01(-9.47%)
Dec 18, 2007 0.1000 0.1000 0.0850 0.0950 71,950 -0.01(-5.00%)
Dec 17, 2007 0.1050 0.1200 0.0900 0.1000 493,276 -0.00(-4.76%)
Dec 14, 2007 0.1000 0.1050 0.0950 0.1050 31,414 +0.00(+5.00%)
Dec 13, 2007 0.0910 0.1000 0.0900 0.1000 111,610 +0.01(+9.89%)
Dec 12, 2007 0.0900 0.1100 0.0900 0.0910 205,500 +0.00(+4.60%)
Dec 11, 2007 0.0910 0.0910 0.0870 0.0870 97,450 -0.00(-4.40%)
Dec 10, 2007 0.1000 0.1100 0.0910 0.0910 119,700 -0.01(-9.00%)
Dec 07, 2007 0.1000 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1100 0.1000 0.1000 116,127 +0.00(+0.00%)
Dec 05, 2007 0.1000 0.1200 0.1000 0.1000 366,500 -0.00(-4.76%)
Dec 04, 2007 0.1100 0.1200 0.1000 0.1050 89,500 -0.01(-4.55%)
Dec 03, 2007 0.1150 0.1150 0.1000 0.1100 178,020 -0.01(-4.35%)
Nov 30, 2007 0.1150 0.1150 0.1050 0.1150 15,200 +0.00(+0.00%)
Nov 29, 2007 0.1100 0.1150 0.1050 0.1150 17,841 +0.01(+4.55%)
Nov 28, 2007 0.1200 0.1250 0.1050 0.1100 170,977 -0.01(-8.33%)
Nov 27, 2007 0.1200 0.1250 0.1200 0.1200 119,510 +0.00(+0.00%)
Nov 26, 2007 0.1100 0.1200 0.1100 0.1200 110,880 +0.00(+4.35%)
Nov 23, 2007 0.1200 0.1200 0.1150 0.1150 123,091 -0.00(-4.17%)
Nov 21, 2007 0.1200 0.1200 0.1150 0.1200 33,875 -0.01(-4.00%)
Nov 20, 2007 0.1150 0.1250 0.1150 0.1250 50,249 +0.01(+8.70%)
Nov 19, 2007 0.1250 0.1250 0.1150 0.1150 63,616 -0.00(-4.17%)
Nov 16, 2007 0.1200 0.1350 0.1200 0.1200 53,800 -0.02(-11.11%)
Nov 15, 2007 0.1300 0.1350 0.1250 0.1350 57,234 +0.01(+3.85%)
Nov 14, 2007 0.1250 0.1400 0.1250 0.1300 27,500 -0.01(-7.14%)
Nov 13, 2007 0.1250 0.1450 0.1250 0.1400 80,000 +0.02(+16.67%)
Nov 12, 2007 0.1400 0.1400 0.1200 0.1200 108,100 -0.02(-14.29%)
Nov 09, 2007 0.1300 0.1500 0.1250 0.1400 208,902 +0.01(+7.69%)
Nov 08, 2007 0.1300 0.1300 0.1300 0.1300 85,400 +0.00(+0.00%)
Nov 07, 2007 0.1350 0.1500 0.1300 0.1300 56,450 +0.00(+0.00%)
Nov 06, 2007 0.1300 0.1400 0.1250 0.1300 106,585 +0.00(+2.93%)
Nov 05, 2007 0.1250 0.1300 0.1250 0.1263 68,150 +0.00(+1.04%)
Nov 02, 2007 0.1100 0.1250 0.1100 0.1250 119,010 +0.01(+4.17%)
Nov 01, 2007 0.1200 0.1250 0.1200 0.1200 70,600 +0.00(+0.00%)
Oct 31, 2007 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 30, 2007 0.1300 0.1300 0.1100 0.1300 40,408 +0.00(+0.00%)
Oct 29, 2007 0.1150 0.1300 0.1050 0.1300 181,342 +0.01(+13.04%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1150 187,608 +0.00(+0.00%)
Oct 25, 2007 0.1150 0.1300 0.1100 0.1150 290,306 +0.00(+0.00%)
Oct 24, 2007 0.1150 0.1150 0.1125 0.1150 75,400 -0.00(-4.17%)
Oct 23, 2007 0.1150 0.1250 0.1100 0.1200 185,135 -0.01(-4.00%)
Oct 19, 2007 0.1350 0.1350 0.1150 0.1250 220,211 -0.01(-3.85%)
Oct 18, 2007 0.1400 0.1400 0.1250 0.1300 19,650 +0.01(+4.00%)
Oct 17, 2007 0.1400 0.1500 0.1250 0.1250 184,000 -0.01(-3.85%)
Oct 16, 2007 0.1400 0.1400 0.1250 0.1300 194,694 -0.01(-7.14%)
Oct 15, 2007 0.1550 0.1550 0.1350 0.1400 107,633 -0.01(-6.67%)
Oct 12, 2007 0.1500 0.1550 0.1500 0.1500 60,467 +0.00(+0.00%)
Oct 11, 2007 0.1400 0.1500 0.1300 0.1500 320,599 +0.01(+7.14%)
Oct 10, 2007 0.1400 0.1550 0.1400 0.1400 137,284 -0.01(-6.67%)
Oct 09, 2007 0.1500 0.1550 0.1400 0.1500 48,500 +0.00(+0.00%)
Oct 08, 2007 0.1500 0.1600 0.1500 0.1500 170,600 +0.00(+0.00%)
Oct 05, 2007 0.1450 0.1600 0.1350 0.1500 598,600 +0.01(+3.45%)
Oct 04, 2007 0.1350 0.1550 0.1350 0.1450 154,500 -0.01(-6.45%)
Oct 03, 2007 0.1400 0.1600 0.1250 0.1550 523,140 +0.01(+10.71%)
Oct 02, 2007 0.1350 0.1400 0.1300 0.1400 456,785 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.